(EssarSecu) Essar Secu complete technical analysis [charts+indicators] | Buy/Sell Essar Secu | (EssarSecu) share price targets
Complete technical analysis of Essar Secu (EssarSecu) by charts plus indicators, forecast predictions and share price targets for Essar Secu (EssarSecu)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Essar Secu is 9067
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 10.71 | 10.70 | 11.16 | 10.70 | 0.505 times |
| 17 Tue Jun 2025 | 10.67 | 11.29 | 11.29 | 10.65 | 0.644 times |
| 16 Mon Jun 2025 | 10.81 | 10.56 | 11.38 | 10.56 | 3.105 times |
| 13 Fri Jun 2025 | 10.88 | 11.65 | 11.65 | 10.81 | 0.147 times |
| 12 Thu Jun 2025 | 11.23 | 11.58 | 11.77 | 11.05 | 0.575 times |
| 11 Wed Jun 2025 | 11.22 | 11.13 | 11.24 | 10.95 | 0.823 times |
| 10 Tue Jun 2025 | 10.71 | 11.30 | 11.31 | 10.54 | 0.479 times |
| 09 Mon Jun 2025 | 10.91 | 11.19 | 11.40 | 10.47 | 0.901 times |
| 06 Fri Jun 2025 | 10.97 | 11.74 | 11.74 | 10.86 | 0.917 times |
| 05 Thu Jun 2025 | 11.28 | 11.77 | 11.77 | 11.10 | 0.177 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.7 as stoploss in an intra day buy trade for a target of 11.39. However, stock will show a bearish move below 10.7.
Share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Target | 10.34 |
| Upside Target | 11.08 |
| Upside Target | 11.77 |
| Upside Target | 11.93 |
| Upside Target | 13.22 |
| Upside Target | 13.40 |
| Upside Target | 13.69 |
| Upside Target | 14.15 |
| Upside Target | 14.70 |
| Upside Target | 15.20 |
Intraday share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Intraday Target | 10.39 |
| Downside Intraday Target | 10.06 |
| Upside Intraday Target | 11.21 |
| Upside Intraday Target | 11.7 |
| Upside Intraday Target | 10.88 |
Weekly technical analysis of Essar Secu (EssarSecu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 10.71 | 10.56 | 11.38 | 10.56 | 1.454 times |
| 13 Fri Jun 2025 | 10.88 | 11.19 | 11.77 | 10.47 | 0.604 times |
| 06 Fri Jun 2025 | 10.97 | 11.93 | 11.93 | 10.57 | 1.413 times |
| 30 Fri May 2025 | 11.70 | 12.77 | 13.22 | 11.26 | 3.679 times |
| 23 Fri May 2025 | 12.77 | 12.83 | 13.40 | 11.80 | 0.948 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Secu (EssarSecu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 10.71 | 11.93 | 11.93 | 10.47 | 1.685 times |
| 30 Fri May 2025 | 11.70 | 14.70 | 14.70 | 11.08 | 0.676 times |
| 30 Wed Apr 2025 | 14.79 | 10.34 | 15.20 | 10.34 | 0.247 times |
| 28 Fri Mar 2025 | 10.87 | 10.98 | 13.69 | 10.48 | 1.307 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Essar Secu (EssarSecu)
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essar Secu in short term and the sell signal is strong.
Essar Secu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Essar Secu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Secu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.9 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essar Secu in short term and the sell signal is strong.
Essar Secu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Essar Secu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Secu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.9 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Secu charts
Click here for further forecast and predictions for tomorrow