(EssarSecu) Essar Secu complete technical analysis [charts+indicators] | Buy/Sell Essar Secu | (EssarSecu) share price targets
Complete technical analysis of Essar Secu (EssarSecu) by charts plus indicators, forecast predictions and share price targets for Essar Secu (EssarSecu)
Showing technical analysis as on 2025-04-11 View latest technical analysis
10 day averaged volume of Essar Secu is 5510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 11.33 | 11.41 | 12.49 | 11.20 | 0.609 times |
| 09 Wed Apr 2025 | 12.30 | 12.38 | 12.40 | 11.31 | 0.449 times |
| 08 Tue Apr 2025 | 11.88 | 11.95 | 11.95 | 11.87 | 0.223 times |
| 04 Fri Apr 2025 | 11.67 | 12.88 | 12.88 | 11.67 | 1.787 times |
| 02 Wed Apr 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 0.213 times |
| 01 Tue Apr 2025 | 11.37 | 10.34 | 11.40 | 10.34 | 1.819 times |
| 28 Fri Mar 2025 | 10.87 | 10.48 | 10.88 | 10.48 | 1.569 times |
| 26 Wed Mar 2025 | 10.84 | 11.40 | 11.40 | 10.83 | 1.224 times |
| 25 Tue Mar 2025 | 11.40 | 11.99 | 11.99 | 11.40 | 0.273 times |
| 24 Mon Mar 2025 | 12.00 | 12.60 | 12.60 | 12.00 | 1.958 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.3 as stoploss in an intra day buy trade for a target of 12.06. However, stock will show a bearish move below 11.3.
Share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Target | 10.34 |
| Downside Target | 10.95 |
| Downside Target | 11.20 |
| Upside Target | 12.35 |
| Upside Target | 12.88 |
| Upside Target | 12.98 |
| Upside Target | 13.69 |
| Upside Target | 14.15 |
| Upside Target | 14.84 |
| Upside Target | 21.06 |
Intraday share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Intraday Target | 10.86 |
| Downside Intraday Target | 10.38 |
| Upside Intraday Target | 12.15 |
| Upside Intraday Target | 12.96 |
| Upside Intraday Target | 11.67 |
Weekly technical analysis of Essar Secu (EssarSecu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 11.33 | 11.95 | 12.49 | 11.20 | 0.335 times |
| 04 Fri Apr 2025 | 11.67 | 10.34 | 12.88 | 10.34 | 0.76 times |
| 28 Fri Mar 2025 | 10.87 | 12.60 | 12.60 | 10.48 | 2.475 times |
| 21 Fri Mar 2025 | 12.63 | 12.35 | 12.98 | 10.95 | 2.085 times |
| 13 Thu Mar 2025 | 12.37 | 12.48 | 13.69 | 12.35 | 0.016 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Secu (EssarSecu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 11.33 | 10.34 | 12.88 | 10.34 | 0.073 times |
| 28 Fri Mar 2025 | 10.87 | 10.98 | 13.69 | 10.48 | 1.307 times |
| 28 Fri Feb 2025 | 10.98 | 11.58 | 14.15 | 10.40 | 5.787 times |
| 31 Fri Jan 2025 | 11.03 | 12.64 | 14.84 | 10.56 | 0.13 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Secu (EssarSecu)
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essar Secu in short term but the buy signal is initial and weak.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Secu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essar Secu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.47 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essar Secu in short term but the buy signal is initial and weak.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Secu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essar Secu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.47 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Secu charts
Click here for further forecast and predictions for tomorrow