(EssarSecu) Essar Secu complete technical analysis [charts+indicators] | Buy/Sell Essar Secu | (EssarSecu) share price targets
Complete technical analysis of Essar Secu (EssarSecu) by charts plus indicators, forecast predictions and share price targets for Essar Secu (EssarSecu)
10 day averaged volume of Essar Secu is 8171
Date | Daily Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 11.11 | 11.22 | 11.24 | 11.00 | 0.455 times |
24 Thu Jul 2025 | 10.75 | 10.35 | 11.25 | 10.35 | 3.065 times |
23 Wed Jul 2025 | 10.80 | 11.47 | 11.47 | 10.52 | 1.814 times |
22 Tue Jul 2025 | 11.01 | 11.19 | 11.27 | 10.93 | 0.711 times |
21 Mon Jul 2025 | 10.74 | 11.32 | 11.32 | 10.56 | 0.376 times |
18 Fri Jul 2025 | 10.81 | 10.76 | 11.76 | 10.75 | 2 times |
17 Thu Jul 2025 | 11.25 | 10.88 | 11.30 | 10.68 | 0.413 times |
16 Wed Jul 2025 | 10.88 | 11.36 | 11.37 | 10.72 | 0.034 times |
15 Tue Jul 2025 | 10.89 | 10.92 | 11.59 | 10.84 | 0.323 times |
14 Mon Jul 2025 | 11.35 | 11.38 | 11.42 | 10.68 | 0.54 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.1, but if it comes below 11.1, then a intra day sell could be more profitable.
If you take a sell trade below 11.1, then use 11.1 as stoploss and 10.91 as target. However if you take a buy trade in stock , then use 11.1 as stoploss and 11.4 as target.
Share price targets for Essar Secu (EssarSecu)
Target Type | Value |
Downside Target | 10.31 |
Downside Target | 11.08 |
Upside Target | 11.47 |
Upside Target | 11.67 |
Upside Target | 11.76 |
Upside Target | 11.90 |
Upside Target | 11.93 |
Upside Target | 13.69 |
Upside Target | 14.70 |
Upside Target | 15.20 |
Intraday share price targets for Essar Secu (EssarSecu)
Target Type | Value |
Downside Intraday Target | 10.48 |
Downside Intraday Target | 9.86 |
Upside Intraday Target | 11.6 |
Upside Intraday Target | 12.1 |
Downside Intraday Target | 10.98 |
Weekly technical analysis of Essar Secu (EssarSecu)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 11.11 | 11.32 | 11.47 | 10.35 | 1.94 times |
18 Fri Jul 2025 | 10.81 | 11.38 | 11.76 | 10.68 | 1.417 times |
11 Fri Jul 2025 | 10.90 | 11.67 | 11.67 | 10.45 | 0.13 times |
04 Fri Jul 2025 | 11.20 | 11.35 | 11.60 | 10.31 | 3.897 times |
27 Fri Jun 2025 | 10.94 | 11.58 | 11.90 | 10.85 | 0.912 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Essar Secu (EssarSecu)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 11.11 | 11.18 | 11.76 | 10.31 | 1.398 times |
30 Mon Jun 2025 | 10.78 | 11.93 | 11.93 | 10.47 | 2.547 times |
30 Fri May 2025 | 11.70 | 14.70 | 14.70 | 11.08 | 0.676 times |
30 Wed Apr 2025 | 14.79 | 10.34 | 15.20 | 10.34 | 0.247 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Secu (EssarSecu)
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essar Secu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essar Secu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essar Secu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.87 and Essar Secu (EssarSecu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essar Secu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essar Secu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essar Secu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.87 and Essar Secu (EssarSecu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Secu charts
Click here for further forecast and predictions for tomorrow