Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EssarSecu) Essar Secu complete technical analysis [charts+indicators] | Buy/Sell Essar Secu | (EssarSecu) share price targets

Complete technical analysis of Essar Secu (EssarSecu) by charts plus indicators, forecast predictions and share price targets for Essar Secu (EssarSecu)

10 day averaged volume of Essar Secu is 8398

Date Daily Closing Price Open High Low Volume
31 Thu Jul 2025 10.85 10.66 10.93 10.41 0.756 times
30 Wed Jul 2025 10.95 10.95 10.99 10.41 0.111 times
29 Tue Jul 2025 10.61 11.49 11.49 10.57 1.15 times
28 Mon Jul 2025 10.99 11.00 11.00 10.70 0.143 times
25 Fri Jul 2025 11.11 11.22 11.24 11.00 0.443 times
24 Thu Jul 2025 10.75 10.35 11.25 10.35 2.982 times
23 Wed Jul 2025 10.80 11.47 11.47 10.52 1.765 times
22 Tue Jul 2025 11.01 11.19 11.27 10.93 0.692 times
21 Mon Jul 2025 10.74 11.32 11.32 10.56 0.365 times
18 Fri Jul 2025 10.81 10.76 11.76 10.75 1.946 times

My analysis of stock is bearish for shortterm, and stock might move down till 10.7 or till 10.5. Use a stoploss of 10.92 and if the stock hits stoploss, then it can shoot up till 11.11

Share price targets for Essar Secu (EssarSecu)

Target Type Value
Downside Target 10.31
Upside Target 11.08
Upside Target 11.47
Upside Target 11.60
Upside Target 11.67
Upside Target 11.76
Upside Target 11.93
Upside Target 13.69
Upside Target 14.70
Upside Target 15.20

Intraday share price targets for Essar Secu (EssarSecu)

Target Type Value
Downside Intraday Target 10.34
Downside Intraday Target 9.84
Upside Intraday Target 11.42
Upside Intraday Target 12
Upside Intraday Target 10.92

Weekly technical analysis of Essar Secu (EssarSecu)

Date Weekly Closing Price Open High Low Volume
31 Thu Jul 2025 10.85 11.00 11.49 10.41 0.346 times
25 Fri Jul 2025 11.11 11.32 11.47 10.35 1.94 times
18 Fri Jul 2025 10.81 11.38 11.76 10.68 1.417 times
11 Fri Jul 2025 10.90 11.67 11.67 10.45 0.13 times
04 Fri Jul 2025 11.20 11.35 11.60 10.31 3.897 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essar Secu (EssarSecu)

Date Monthly Closing Price Open High Low Volume
31 Thu Jul 2025 10.85 11.18 11.76 10.31 1.508 times
30 Mon Jun 2025 10.78 11.93 11.93 10.47 2.547 times
30 Fri May 2025 11.70 14.70 14.70 11.08 0.676 times
30 Wed Apr 2025 14.79 10.34 15.20 10.34 0.247 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Essar Secu (EssarSecu)

Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Essar Secu in short term but the buy signal is initial and weak.

Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Essar Secu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Essar Secu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.8 and Essar Secu (EssarSecu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.

Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Essar Secu in short term but the buy signal is initial and weak.

Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Essar Secu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Essar Secu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.8 and Essar Secu (EssarSecu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.

Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Essar Secu charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme