Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EssarSecu) Essar Secu complete technical analysis [charts+indicators] | Buy/Sell Essar Secu | (EssarSecu) share price targets

Complete technical analysis of Essar Secu (EssarSecu) by charts plus indicators, forecast predictions and share price targets for Essar Secu (EssarSecu)

10 day averaged volume of Essar Secu is 15520

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	10.89	10.92	11.59	10.84	0.17 times
14 Mon Jul 2025	11.35	11.38	11.42	10.68	0.285 times
11 Fri Jul 2025	10.90	10.99	11.24	10.64	0.381 times
10 Thu Jul 2025	10.71	10.93	10.99	10.68	0.09 times
09 Wed Jul 2025	10.93	10.88	10.94	10.59	0.057 times
08 Tue Jul 2025	10.88	10.74	10.93	10.45	0.103 times
07 Mon Jul 2025	10.74	11.67	11.67	10.65	0.6 times
04 Fri Jul 2025	11.20	11.60	11.60	10.73	0.133 times
03 Thu Jul 2025	11.17	10.93	11.18	10.80	0.843 times
02 Wed Jul 2025	10.70	10.99	10.99	10.31	0.09 times

My analysis of stock is bearish for shortterm, and stock might move down till 10.7 or till 10.4. Use a stoploss of 10.98 and if the stock hits stoploss, then it can shoot up till 11.26

Share price targets for Essar Secu (EssarSecu)

Target Type	Value
Downside Target	10.31
Upside Target	11.08
Upside Target	11.38
Upside Target	11.60
Upside Target	11.67
Upside Target	11.90
Upside Target	11.93
Upside Target	13.69
Upside Target	14.70
Upside Target	15.20

Intraday share price targets for Essar Secu (EssarSecu)

Target Type	Value
Downside Intraday Target	10.52
Downside Intraday Target	10.14
Upside Intraday Target	11.43
Upside Intraday Target	11.96
Upside Intraday Target	11.05

Weekly technical analysis of Essar Secu (EssarSecu)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	10.89	11.38	11.59	10.68	0.369 times
11 Fri Jul 2025	10.90	11.67	11.67	10.45	0.13 times
04 Fri Jul 2025	11.20	11.35	11.60	10.31	3.897 times
27 Fri Jun 2025	10.94	11.58	11.90	10.85	0.912 times
19 Thu Jun 2025	11.22	10.56	11.38	10.56	1.559 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essar Secu (EssarSecu)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	10.89	11.18	11.67	10.31	0.958 times
30 Mon Jun 2025	10.78	11.93	11.93	10.47	2.547 times
30 Fri May 2025	11.70	14.70	14.70	11.08	0.676 times
30 Wed Apr 2025	14.79	10.34	15.20	10.34	0.247 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essar Secu (EssarSecu)

Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essar Secu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Essar Secu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Essar Secu in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essar Secu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.

Essar Secu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.