(EssarSecu) Essar Secu complete technical analysis [charts+indicators] | Buy/Sell Essar Secu | (EssarSecu) share price targets
Complete technical analysis of Essar Secu (EssarSecu) by charts plus indicators, forecast predictions and share price targets for Essar Secu (EssarSecu)
10 day averaged volume of Essar Secu is 3456
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 10.02 | 11.48 | 11.48 | 10.00 | 7.799 times |
| 07 Thu Aug 2025 | 10.80 | 9.79 | 10.85 | 9.79 | 0.07 times |
| 06 Wed Aug 2025 | 10.30 | 10.31 | 10.31 | 10.30 | 0.086 times |
| 05 Tue Aug 2025 | 10.26 | 10.47 | 11.17 | 10.25 | 1.232 times |
| 04 Mon Aug 2025 | 10.68 | 10.68 | 10.68 | 10.47 | 0.594 times |
| 01 Fri Aug 2025 | 10.47 | 11.00 | 11.11 | 10.44 | 1.691 times |
| 31 Thu Jul 2025 | 10.85 | 10.66 | 10.93 | 10.41 | 1.838 times |
| 30 Wed Jul 2025 | 10.95 | 10.95 | 10.99 | 10.41 | 0.271 times |
| 29 Tue Jul 2025 | 10.61 | 11.49 | 11.49 | 10.57 | 2.795 times |
| 28 Mon Jul 2025 | 10.99 | 11.00 | 11.00 | 10.70 | 0.347 times |
Stock of Essar Secu (EssarSecu) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.1, for a target of 10.5 or 10.78
Share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Target | 9.79 |
| Upside Target | 10.31 |
| Upside Target | 10.68 |
| Upside Target | 11.08 |
| Upside Target | 11.47 |
| Upside Target | 11.49 |
| Upside Target | 11.67 |
| Upside Target | 11.76 |
| Upside Target | 11.93 |
| Upside Target | 14.70 |
| Upside Target | 15.20 |
Intraday share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Intraday Target | 9.38 |
| Downside Intraday Target | 8.74 |
| Upside Intraday Target | 11.07 |
| Upside Intraday Target | 12.12 |
| Upside Intraday Target | 10.43 |
Weekly technical analysis of Essar Secu (EssarSecu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 10.02 | 10.68 | 11.48 | 9.79 | 1.409 times |
| 01 Fri Aug 2025 | 10.47 | 11.00 | 11.49 | 10.41 | 0.457 times |
| 25 Fri Jul 2025 | 11.11 | 11.32 | 11.47 | 10.35 | 1.94 times |
| 18 Fri Jul 2025 | 10.81 | 11.38 | 11.76 | 10.68 | 1.417 times |
| 11 Fri Jul 2025 | 10.90 | 11.67 | 11.67 | 10.45 | 0.13 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Secu (EssarSecu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 10.02 | 11.00 | 11.48 | 9.79 | 0.16 times |
| 31 Thu Jul 2025 | 10.85 | 11.18 | 11.76 | 10.31 | 1.508 times |
| 30 Mon Jun 2025 | 10.78 | 11.93 | 11.93 | 10.47 | 2.547 times |
| 30 Fri May 2025 | 11.70 | 14.70 | 14.70 | 11.08 | 0.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Secu (EssarSecu)
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Secu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essar Secu in short term and the sell signal is strong.
Essar Secu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Essar Secu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Secu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.34 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Secu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essar Secu in short term and the sell signal is strong.
Essar Secu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Essar Secu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Secu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.34 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Secu charts
Click here for further forecast and predictions for tomorrow