(EssarSecu) Essar Secu complete technical analysis [charts+indicators] | Buy/Sell Essar Secu | (EssarSecu) share price targets
Complete technical analysis of Essar Secu (EssarSecu) by charts plus indicators, forecast predictions and share price targets for Essar Secu (EssarSecu)
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Essar Secu is 6736
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 12.21 | 12.50 | 12.88 | 12.11 | 0.488 times |
| 19 Tue Nov 2024 | 12.96 | 13.20 | 13.20 | 12.03 | 0.561 times |
| 18 Mon Nov 2024 | 12.60 | 13.30 | 13.30 | 12.02 | 0.357 times |
| 14 Thu Nov 2024 | 12.75 | 12.01 | 12.80 | 11.51 | 1.696 times |
| 13 Wed Nov 2024 | 12.32 | 12.74 | 12.92 | 12.13 | 0.281 times |
| 12 Tue Nov 2024 | 13.00 | 12.81 | 13.36 | 12.81 | 0.181 times |
| 11 Mon Nov 2024 | 12.56 | 13.17 | 13.33 | 12.25 | 0.365 times |
| 08 Fri Nov 2024 | 12.92 | 12.85 | 13.89 | 12.26 | 3.048 times |
| 07 Thu Nov 2024 | 13.27 | 14.44 | 14.44 | 12.11 | 1.993 times |
| 06 Wed Nov 2024 | 13.25 | 14.48 | 14.48 | 12.82 | 1.244 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.6, but if it comes above 12.6, then a intra day buy could be more profitable.
If you take a sell trade below 12.6, then use 12.6 as stoploss and 11.9 as target. However if you take a buy trade in stock , then use 12.6 as stoploss and 13.13 as target.
Share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Target | 10.46 |
| Downside Target | 11.51 |
| Downside Target | 12.02 |
| Upside Target | 12.36 |
| Upside Target | 13.30 |
| Upside Target | 13.98 |
| Upside Target | 14.48 |
| Upside Target | 14.98 |
| Upside Target | 15.35 |
| Upside Target | 15.98 |
| Upside Target | 16.11 |
Intraday share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Intraday Target | 11.72 |
| Downside Intraday Target | 11.23 |
| Upside Intraday Target | 13 |
| Upside Intraday Target | 13.79 |
| Upside Intraday Target | 12.51 |
Weekly technical analysis of Essar Secu (EssarSecu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 12.21 | 13.30 | 13.30 | 12.02 | 0.557 times |
| 14 Thu Nov 2024 | 12.75 | 13.17 | 13.36 | 11.51 | 0.331 times |
| 08 Fri Nov 2024 | 12.92 | 14.08 | 14.48 | 12.11 | 3.807 times |
| 01 Fri Nov 2024 | 14.08 | 12.98 | 14.98 | 11.77 | 0.322 times |
| 25 Fri Oct 2024 | 12.43 | 15.98 | 15.98 | 11.66 | 0.886 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Secu (EssarSecu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 12.21 | 14.98 | 14.98 | 11.51 | 0.519 times |
| 31 Thu Oct 2024 | 13.74 | 13.49 | 15.98 | 11.61 | 0.628 times |
| 30 Mon Sep 2024 | 13.00 | 13.00 | 13.98 | 12.36 | 1.531 times |
| 30 Fri Aug 2024 | 13.10 | 15.35 | 16.11 | 12.41 | 0.445 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Secu (EssarSecu)
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essar Secu in short term and the sell signal is strong.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Secu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Secu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.93 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essar Secu in short term and the sell signal is strong.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Secu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Secu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.93 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Secu charts
Click here for further forecast and predictions for tomorrow