(EssarSecu) Essar Secu complete technical analysis [charts+indicators] | Buy/Sell Essar Secu | (EssarSecu) share price targets
Complete technical analysis of Essar Secu (EssarSecu) by charts plus indicators, forecast predictions and share price targets for Essar Secu (EssarSecu)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Essar Secu is 15185
Date | Daily Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 12.04 | 11.90 | 12.28 | 11.13 | 0.281 times |
01 Fri Mar 2024 | 11.70 | 11.22 | 12.00 | 11.22 | 0.251 times |
29 Thu Feb 2024 | 11.61 | 12.58 | 12.58 | 11.57 | 1.224 times |
28 Wed Feb 2024 | 12.17 | 11.37 | 12.24 | 11.36 | 1.103 times |
27 Tue Feb 2024 | 11.80 | 11.85 | 12.33 | 11.25 | 0.85 times |
26 Mon Feb 2024 | 11.78 | 11.30 | 11.85 | 10.76 | 0.85 times |
23 Fri Feb 2024 | 11.29 | 10.75 | 11.29 | 10.75 | 1.611 times |
22 Thu Feb 2024 | 10.76 | 11.64 | 11.64 | 10.60 | 1.1 times |
21 Wed Feb 2024 | 11.15 | 11.01 | 12.09 | 11.01 | 1.012 times |
20 Tue Feb 2024 | 11.54 | 11.70 | 11.92 | 11.02 | 0.497 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.8, but if it comes below 11.8, then a intra day sell could be more profitable.
If you take a sell trade below 11.8, then use 11.8 as stoploss and 11.27 as target. However if you take a buy trade in stock , then use 11.8 as stoploss and 12.4 as target.
Share price targets for Essar Secu (EssarSecu)
Target Type | Value |
Downside Target | 8.75 |
Downside Target | 9.08 |
Downside Target | 9.40 |
Downside Target | 9.76 |
Downside Target | 10.17 |
Downside Target | 10.60 |
Downside Target | 11.13 |
Downside Target | 11.39 |
Downside Target | 11.70 |
Upside Target | 12.28 |
Upside Target | 12.58 |
Upside Target | 13.65 |
Upside Target | 16.03 |
Intraday share price targets for Essar Secu (EssarSecu)
Target Type | Value |
Downside Intraday Target | 11.01 |
Downside Intraday Target | 9.97 |
Upside Intraday Target | 12.83 |
Upside Intraday Target | 13.61 |
Downside Intraday Target | 11.79 |
Weekly technical analysis of Essar Secu (EssarSecu)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 12.04 | 11.30 | 12.58 | 10.76 | 0.797 times |
23 Fri Feb 2024 | 11.29 | 11.66 | 12.09 | 10.60 | 0.737 times |
16 Fri Feb 2024 | 11.43 | 11.18 | 11.70 | 10.17 | 1.681 times |
09 Fri Feb 2024 | 10.65 | 8.77 | 11.72 | 8.75 | 3.044 times |
02 Fri Feb 2024 | 9.20 | 10.00 | 11.39 | 9.08 | 0.662 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Secu (EssarSecu)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 12.04 | 11.22 | 12.28 | 11.13 | 0.023 times |
29 Thu Feb 2024 | 11.61 | 9.51 | 12.58 | 8.75 | 1.663 times |
31 Wed Jan 2024 | 9.93 | 12.76 | 13.65 | 9.56 | 0.348 times |
29 Fri Dec 2023 | 12.16 | 10.67 | 16.03 | 9.76 | 2.638 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Secu (EssarSecu)
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Secu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essar Secu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essar Secu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Secu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.51 and Essar Secu (EssarSecu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Secu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essar Secu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essar Secu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Secu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.51 and Essar Secu (EssarSecu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Secu charts
Click here for further forecast and predictions for tomorrow