(JswEnergy) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JswEnergy) share price targets
Complete technical analysis of Jsw Energy (JswEnergy) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JswEnergy)
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Jsw Energy is 154400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 528.60 | 535.00 | 539.75 | 527.35 | 0.289 times |
| 24 Wed Sep 2025 | 535.05 | 547.85 | 550.70 | 533.30 | 1.119 times |
| 23 Tue Sep 2025 | 544.05 | 541.05 | 555.55 | 540.95 | 1.316 times |
| 22 Mon Sep 2025 | 543.05 | 554.80 | 554.80 | 539.95 | 0.483 times |
| 19 Fri Sep 2025 | 545.40 | 546.80 | 552.60 | 542.75 | 1.436 times |
| 18 Thu Sep 2025 | 537.70 | 535.50 | 542.20 | 534.00 | 0.528 times |
| 17 Wed Sep 2025 | 535.10 | 540.95 | 545.25 | 534.00 | 0.772 times |
| 16 Tue Sep 2025 | 540.20 | 531.95 | 551.15 | 531.95 | 1.864 times |
| 15 Mon Sep 2025 | 531.95 | 523.35 | 535.00 | 523.05 | 1.111 times |
| 12 Fri Sep 2025 | 525.95 | 525.00 | 529.70 | 523.10 | 0.558 times |
My analysis of stock is bullish for shortterm, and stock might move up till 538.6 or till 558.6. Use a stoploss of 521.96 and if this stock hits its stoploss, then it can fall down till 505.31
Share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Target | 445.05 |
| Downside Target | 479.00 |
| Downside Target | 502.15 |
| Downside Target | 515.60 |
| Downside Target | 527.35 |
| Upside Target | 529.70 |
| Upside Target | 538.65 |
| Upside Target | 544.40 |
| Upside Target | 548.05 |
| Upside Target | 552.60 |
| Upside Target | 555.55 |
Intraday share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Intraday Target | 518.78 |
| Downside Intraday Target | 508.97 |
| Upside Intraday Target | 546.98 |
| Upside Intraday Target | 565.37 |
| Upside Intraday Target | 537.17 |
Weekly technical analysis of Jsw Energy (JswEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 528.60 | 554.80 | 555.55 | 527.35 | 0.561 times |
| 19 Fri Sep 2025 | 545.40 | 523.35 | 552.60 | 523.05 | 2.014 times |
| 12 Fri Sep 2025 | 525.95 | 506.55 | 529.70 | 505.05 | 1.528 times |
| 05 Fri Sep 2025 | 503.85 | 490.00 | 515.60 | 488.45 | 0.688 times |
| 29 Fri Aug 2025 | 487.95 | 519.55 | 525.25 | 485.60 | 0.961 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jsw Energy (JswEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 528.60 | 490.00 | 555.55 | 488.45 | 0.662 times |
| 29 Fri Aug 2025 | 487.95 | 532.90 | 548.05 | 485.60 | 0.916 times |
| 31 Thu Jul 2025 | 514.95 | 522.00 | 538.65 | 502.15 | 0.946 times |
| 30 Mon Jun 2025 | 522.10 | 491.80 | 544.40 | 479.00 | 1.016 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jsw Energy (JswEnergy)
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jsw Energy in short term and the buy signal is strong.
Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsw Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.34 and Jsw Energy (JswEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jsw Energy in short term and the buy signal is strong.
Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsw Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.34 and Jsw Energy (JswEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Energy charts
Click here for further forecast and predictions for tomorrow