(JswEnergy) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JswEnergy) share price targets
Complete technical analysis of Jsw Energy (JswEnergy) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JswEnergy)
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Jsw Energy is 142012
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 515.50 | 514.50 | 525.50 | 514.05 | 1.477 times |
| 08 Tue Jul 2025 | 513.60 | 509.35 | 516.90 | 504.40 | 1.003 times |
| 07 Mon Jul 2025 | 510.45 | 513.00 | 524.10 | 508.15 | 1.362 times |
| 04 Fri Jul 2025 | 512.00 | 510.60 | 513.40 | 502.15 | 0.471 times |
| 03 Thu Jul 2025 | 510.05 | 519.40 | 520.00 | 508.45 | 0.591 times |
| 02 Wed Jul 2025 | 517.95 | 533.75 | 533.75 | 513.45 | 0.928 times |
| 01 Tue Jul 2025 | 527.10 | 522.00 | 528.20 | 518.90 | 0.405 times |
| 30 Mon Jun 2025 | 522.10 | 529.95 | 529.95 | 517.10 | 0.549 times |
| 27 Fri Jun 2025 | 522.50 | 518.05 | 528.70 | 515.95 | 1.785 times |
| 26 Thu Jun 2025 | 517.05 | 514.65 | 520.00 | 505.50 | 2.02 times |
My analysis of stock is bullish for shortterm, and stock might move up till 523.1 or till 536.4. Use a stoploss of 511.98 and if this stock hits its stoploss, then it can fall down till 500.88
Share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Target | 445.05 |
| Downside Target | 463.00 |
| Downside Target | 479.00 |
| Downside Target | 489.90 |
| Downside Target | 500.20 |
| Upside Target | 516.00 |
| Upside Target | 528.70 |
| Upside Target | 533.75 |
| Upside Target | 540.25 |
| Upside Target | 544.40 |
| Upside Target | 578.85 |
Intraday share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Intraday Target | 504.77 |
| Downside Intraday Target | 494.03 |
| Upside Intraday Target | 525.87 |
| Upside Intraday Target | 536.23 |
| Downside Intraday Target | 515.13 |
Weekly technical analysis of Jsw Energy (JswEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 515.50 | 513.00 | 525.50 | 504.40 | 1.306 times |
| 04 Fri Jul 2025 | 512.00 | 529.95 | 533.75 | 502.15 | 0.504 times |
| 27 Fri Jun 2025 | 522.50 | 497.70 | 528.70 | 489.90 | 2.582 times |
| 19 Thu Jun 2025 | 480.65 | 506.95 | 516.00 | 479.00 | 0.297 times |
| 13 Fri Jun 2025 | 505.70 | 525.65 | 544.40 | 500.20 | 0.803 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jsw Energy (JswEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 515.50 | 522.00 | 533.75 | 502.15 | 0.242 times |
| 30 Mon Jun 2025 | 522.10 | 491.80 | 544.40 | 479.00 | 1.016 times |
| 30 Fri May 2025 | 488.15 | 487.10 | 524.70 | 445.05 | 1.022 times |
| 30 Wed Apr 2025 | 479.10 | 535.00 | 540.25 | 463.00 | 0.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jsw Energy (JswEnergy)
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jsw Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jsw Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsw Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.69 and Jsw Energy (JswEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jsw Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jsw Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsw Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.69 and Jsw Energy (JswEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Energy charts
Click here for further forecast and predictions for tomorrow