(JswEnergy) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JswEnergy) share price targets
Complete technical analysis of Jsw Energy (JswEnergy) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JswEnergy)
Showing technical analysis as on 2025-06-19 View latest technical analysis
10 day averaged volume of Jsw Energy is 195175
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 480.65 | 502.80 | 506.70 | 479.00 | 0.617 times |
| 18 Wed Jun 2025 | 503.95 | 500.65 | 512.15 | 500.65 | 0.282 times |
| 17 Tue Jun 2025 | 503.25 | 516.00 | 516.00 | 500.60 | 0.384 times |
| 16 Mon Jun 2025 | 512.60 | 506.95 | 513.90 | 503.05 | 0.365 times |
| 13 Fri Jun 2025 | 505.70 | 500.20 | 515.50 | 500.20 | 1.032 times |
| 12 Thu Jun 2025 | 517.05 | 536.25 | 537.80 | 514.75 | 0.425 times |
| 11 Wed Jun 2025 | 535.30 | 544.40 | 544.40 | 532.20 | 0.974 times |
| 10 Tue Jun 2025 | 533.15 | 538.15 | 538.65 | 529.00 | 0.59 times |
| 09 Mon Jun 2025 | 534.85 | 525.65 | 541.95 | 524.95 | 2.528 times |
| 06 Fri Jun 2025 | 522.85 | 515.70 | 523.90 | 507.75 | 2.49 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 475.3, for a target of 492.8 or 507.35
Share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Target | 419.10 |
| Downside Target | 445.05 |
| Downside Target | 463.00 |
| Downside Target | 479.00 |
| Upside Target | 516.00 |
| Upside Target | 523.90 |
| Upside Target | 524.70 |
| Upside Target | 540.25 |
| Upside Target | 544.40 |
| Upside Target | 578.85 |
Intraday share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Intraday Target | 467.77 |
| Downside Intraday Target | 454.88 |
| Upside Intraday Target | 504.77 |
| Upside Intraday Target | 528.88 |
| Upside Intraday Target | 491.88 |
Weekly technical analysis of Jsw Energy (JswEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 480.65 | 506.95 | 516.00 | 479.00 | 0.297 times |
| 13 Fri Jun 2025 | 505.70 | 525.65 | 544.40 | 500.20 | 0.803 times |
| 06 Fri Jun 2025 | 522.85 | 491.80 | 523.90 | 483.75 | 2.765 times |
| 30 Fri May 2025 | 488.15 | 495.35 | 507.45 | 486.65 | 0.475 times |
| 23 Fri May 2025 | 496.65 | 506.00 | 524.70 | 492.65 | 0.853 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jsw Energy (JswEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 480.65 | 491.80 | 544.40 | 479.00 | 0.764 times |
| 30 Fri May 2025 | 488.15 | 487.10 | 524.70 | 445.05 | 1.022 times |
| 30 Wed Apr 2025 | 479.10 | 535.00 | 540.25 | 463.00 | 0.814 times |
| 28 Fri Mar 2025 | 537.70 | 468.15 | 578.85 | 448.95 | 1.095 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jsw Energy (JswEnergy)
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jsw Energy in short term but the sell signal is initial and weak.
Jsw Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jsw Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.38 and Jsw Energy (JswEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jsw Energy in short term but the sell signal is initial and weak.
Jsw Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jsw Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.38 and Jsw Energy (JswEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Energy charts
Click here for further forecast and predictions for tomorrow