(JswEnergy) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JswEnergy) share price targets
Complete technical analysis of Jsw Energy (JswEnergy) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JswEnergy)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Jsw Energy is 212513
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 462.45 | 474.55 | 476.20 | 459.00 | 0.605 times |
| 07 Wed May 2025 | 469.80 | 451.50 | 474.65 | 451.50 | 0.516 times |
| 06 Tue May 2025 | 465.90 | 481.70 | 484.85 | 464.65 | 0.952 times |
| 05 Mon May 2025 | 481.50 | 470.40 | 483.75 | 457.05 | 1.091 times |
| 02 Fri May 2025 | 469.95 | 487.10 | 487.10 | 468.25 | 0.581 times |
| 30 Wed Apr 2025 | 479.10 | 464.45 | 486.80 | 463.00 | 2.265 times |
| 29 Tue Apr 2025 | 464.70 | 480.00 | 485.75 | 463.00 | 0.727 times |
| 28 Mon Apr 2025 | 476.00 | 475.25 | 490.00 | 473.55 | 1.314 times |
| 25 Fri Apr 2025 | 482.70 | 500.25 | 508.80 | 478.40 | 0.761 times |
| 24 Thu Apr 2025 | 503.55 | 509.00 | 512.90 | 501.45 | 0.367 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 471.2, but if it comes above 471.2, then a intra day buy could be more profitable.
If you take a sell trade below 471.2, then use 471.2 as stoploss and 447.9 as target. However if you take a buy trade in stock , then use 471.2 as stoploss and 490.71 as target.
Share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Target | 419.10 |
| Downside Target | 448.95 |
| Upside Target | 463.00 |
| Upside Target | 477.35 |
| Upside Target | 499.10 |
| Upside Target | 505.45 |
| Upside Target | 506.65 |
| Upside Target | 521.65 |
| Upside Target | 528.55 |
| Upside Target | 540.25 |
| Upside Target | 578.85 |
| Upside Target | 657.35 |
Intraday share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Intraday Target | 447.68 |
| Downside Intraday Target | 432.92 |
| Upside Intraday Target | 481.03 |
| Upside Intraday Target | 499.62 |
| Upside Intraday Target | 466.27 |
Weekly technical analysis of Jsw Energy (JswEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 462.45 | 470.40 | 484.85 | 451.50 | 0.648 times |
| 02 Fri May 2025 | 469.95 | 475.25 | 490.00 | 463.00 | 0.963 times |
| 25 Fri Apr 2025 | 482.70 | 510.40 | 528.55 | 478.40 | 2.323 times |
| 17 Thu Apr 2025 | 507.95 | 502.40 | 521.65 | 499.10 | 1.843 times |
| 11 Fri Apr 2025 | 493.55 | 505.45 | 505.45 | 477.35 | 0.31 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jsw Energy (JswEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 462.45 | 487.10 | 487.10 | 451.50 | 0.226 times |
| 30 Wed Apr 2025 | 479.10 | 535.00 | 540.25 | 463.00 | 0.814 times |
| 28 Fri Mar 2025 | 537.70 | 468.15 | 578.85 | 448.95 | 1.095 times |
| 28 Fri Feb 2025 | 463.90 | 477.70 | 506.65 | 419.10 | 1.204 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jsw Energy (JswEnergy)
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jsw Energy in short term and the sell signal is strong.
Jsw Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jsw Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsw Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.51 and Jsw Energy (JswEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jsw Energy in short term and the sell signal is strong.
Jsw Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jsw Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsw Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.51 and Jsw Energy (JswEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Energy charts
Click here for further forecast and predictions for tomorrow