Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JswEnergy) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JswEnergy) share price targets

Complete technical analysis of Jsw Energy (JswEnergy) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JswEnergy)

10 day averaged volume of Jsw Energy is 184779

Date Daily Closing Price Open High Low Volume
14 Mon Jul 2025 530.60 524.30 534.00 522.30 0.762 times
11 Fri Jul 2025 523.60 531.00 535.25 522.05 2.517 times
10 Thu Jul 2025 530.60 519.35 536.30 515.70 2.268 times
09 Wed Jul 2025 515.50 514.50 525.50 514.05 1.135 times
08 Tue Jul 2025 513.60 509.35 516.90 504.40 0.771 times
07 Mon Jul 2025 510.45 513.00 524.10 508.15 1.047 times
04 Fri Jul 2025 512.00 510.60 513.40 502.15 0.362 times
03 Thu Jul 2025 510.05 519.40 520.00 508.45 0.454 times
02 Wed Jul 2025 517.95 533.75 533.75 513.45 0.713 times
01 Tue Jul 2025 527.10 522.00 528.20 518.90 0.311 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 524.8, but if it comes below 524.8, then a intra day sell could be more profitable.
If you take a sell trade below 524.8, then use 524.8 as stoploss and 513.32 as target. However if you take a buy trade in stock , then use 524.8 as stoploss and 538.6 as target.

Share price targets for Jsw Energy (JswEnergy)

Target Type Value
Downside Target 445.05
Downside Target 463.00
Downside Target 479.00
Downside Target 489.90
Downside Target 502.15
Downside Target 516.00
Upside Target 533.75
Upside Target 534.00
Upside Target 536.30
Upside Target 540.25
Upside Target 544.40
Upside Target 578.85

Intraday share price targets for Jsw Energy (JswEnergy)

Target Type Value
Downside Intraday Target 523.93
Downside Intraday Target 517.27
Upside Intraday Target 535.63
Upside Intraday Target 540.67
Downside Intraday Target 528.97

Weekly technical analysis of Jsw Energy (JswEnergy)

Date Weekly Closing Price Open High Low Volume
14 Mon Jul 2025 530.60 524.30 534.00 522.30 0.098 times
11 Fri Jul 2025 523.60 513.00 536.30 504.40 3.421 times
04 Fri Jul 2025 512.00 529.95 533.75 502.15 0.504 times
27 Fri Jun 2025 522.50 497.70 528.70 489.90 2.582 times
19 Thu Jun 2025 480.65 506.95 516.00 479.00 0.297 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Energy (JswEnergy)

Date Monthly Closing Price Open High Low Volume
14 Mon Jul 2025 530.60 522.00 536.30 502.15 0.522 times
30 Mon Jun 2025 522.10 491.80 544.40 479.00 1.016 times
30 Fri May 2025 488.15 487.10 524.70 445.05 1.022 times
30 Wed Apr 2025 479.10 535.00 540.25 463.00 0.814 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JswEnergy)

Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jsw Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jsw Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.4 and Jsw Energy (JswEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.

Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jsw Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jsw Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.4 and Jsw Energy (JswEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.

Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jsw Energy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme