Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AstecLife) Astec Life complete technical analysis [charts+indicators] | Buy/Sell Astec Life | (AstecLife) share price targets

Complete technical analysis of Astec Life (AstecLife) by charts plus indicators, forecast predictions and share price targets for Astec Life (AstecLife)

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Astec Life is 14496

Date Daily Closing Price Open High Low Volume
03 Thu Jul 2025 944.70 949.30 963.85 932.80 0.05 times
02 Wed Jul 2025 948.45 933.15 961.80 927.40 0.28 times
01 Tue Jul 2025 953.60 927.00 976.00 922.65 0.661 times
30 Mon Jun 2025 925.55 954.75 960.45 921.25 0.144 times
27 Fri Jun 2025 938.55 973.00 973.00 923.00 0.421 times
26 Thu Jun 2025 971.30 883.85 998.10 871.35 3.471 times
25 Wed Jun 2025 889.50 836.00 907.60 819.60 1.233 times
24 Tue Jun 2025 823.00 776.25 872.75 768.90 3.418 times
23 Mon Jun 2025 765.70 752.00 767.55 737.40 0.163 times
19 Thu Jun 2025 740.65 765.70 772.75 737.00 0.039 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 916.9, but if it comes below 916.9, then a intra day sell could be more profitable.
If you take a sell trade below 916.9, then use 916.9 as stoploss and 842.56 as target. However if you take a buy trade in stock , then use 916.9 as stoploss and 1006.2 as target.

Share price targets for Astec Life (AstecLife)

Target Type Value
Downside Target 635.95
Downside Target 650.05
Downside Target 676.50
Downside Target 737.00
Downside Target 771.65
Downside Target 815.00
Downside Target 847.95
Downside Target 921.25
Downside Target 922.65
Upside Target 976.00
Upside Target 998.10

Intraday share price targets for Astec Life (AstecLife)

Target Type Value
Downside Intraday Target 918.63
Downside Intraday Target 892.57
Upside Intraday Target 973.38
Upside Intraday Target 1002.07
Upside Intraday Target 947.32

Weekly technical analysis of Astec Life (AstecLife)

Date Weekly Closing Price Open High Low Volume
03 Thu Jul 2025 944.70 954.75 976.00 921.25 0.131 times
27 Fri Jun 2025 938.55 752.00 998.10 737.40 10.935 times
19 Thu Jun 2025 740.65 772.05 816.70 737.00 0.826 times
13 Fri Jun 2025 788.20 829.70 847.95 771.65 0.779 times
06 Fri Jun 2025 811.10 656.35 815.00 656.35 1.73 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astec Life (AstecLife)

Date Monthly Closing Price Open High Low Volume
03 Thu Jul 2025 944.70 927.00 976.00 922.65 0.084 times
30 Mon Jun 2025 925.55 656.35 998.10 656.35 4.689 times
30 Fri May 2025 672.40 730.00 750.00 635.95 1.173 times
30 Wed Apr 2025 685.10 683.35 781.15 676.50 0.371 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astec Life (AstecLife)

Price action analysis of Astec Life ( (AstecLife) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astec Life ( (AstecLife) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astec Life ( (AstecLife) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astec Life ( (AstecLife) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astec Life stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Astec Life in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astec Life Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Astec Life in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astec Life is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 901.46 and Astec Life (AstecLife) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astec Life (AstecLife) stock. Volume based technical analysis of Astec Life (AstecLife) stock is negative.

Astec Life Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Astec Life ( (AstecLife) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astec Life ( (AstecLife) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astec Life ( (AstecLife) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astec Life ( (AstecLife) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astec Life stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Astec Life in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astec Life Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Astec Life in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astec Life is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 901.46 and Astec Life (AstecLife) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astec Life (AstecLife) stock. Volume based technical analysis of Astec Life (AstecLife) stock is negative.

Astec Life Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Astec Life charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme