(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets
Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Den Network is 105029
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 38.19 | 37.76 | 38.90 | 37.76 | 0.62 times |
| 25 Wed Jun 2025 | 38.40 | 35.30 | 40.09 | 35.30 | 6.083 times |
| 24 Tue Jun 2025 | 35.50 | 35.69 | 35.99 | 35.23 | 0.695 times |
| 23 Mon Jun 2025 | 35.10 | 34.88 | 35.27 | 34.38 | 0.435 times |
| 19 Thu Jun 2025 | 34.65 | 35.11 | 35.46 | 34.52 | 0.457 times |
| 18 Wed Jun 2025 | 35.40 | 36.50 | 36.50 | 35.10 | 0.095 times |
| 17 Tue Jun 2025 | 35.58 | 36.11 | 36.86 | 35.41 | 0.38 times |
| 16 Mon Jun 2025 | 36.28 | 36.11 | 36.79 | 35.77 | 0.545 times |
| 13 Fri Jun 2025 | 36.59 | 36.98 | 36.98 | 36.35 | 0.308 times |
| 12 Thu Jun 2025 | 37.29 | 38.35 | 38.42 | 37.20 | 0.328 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 37.7, but if it comes below 37.7, then a intra day sell could be more profitable.
If you take a sell trade below 37.7, then use 37.7 as stoploss and 36.58 as target. However if you take a buy trade in stock , then use 37.7 as stoploss and 39 as target.
Share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Target | 29.67 |
| Downside Target | 30.50 |
| Downside Target | 31.32 |
| Downside Target | 34.38 |
| Downside Target | 36.86 |
| Downside Target | 37.93 |
| Upside Target | 38.65 |
| Upside Target | 39.07 |
| Upside Target | 39.28 |
| Upside Target | 40.09 |
Intraday share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Intraday Target | 35.02 |
| Downside Intraday Target | 31.84 |
| Upside Intraday Target | 40.73 |
| Upside Intraday Target | 43.26 |
| Downside Intraday Target | 37.55 |
Weekly technical analysis of Den Network (DenNetwork)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 38.19 | 34.88 | 40.09 | 34.38 | 5.306 times |
| 19 Thu Jun 2025 | 34.65 | 36.11 | 36.86 | 34.52 | 0.373 times |
| 13 Fri Jun 2025 | 36.59 | 36.41 | 39.07 | 36.35 | 0.835 times |
| 06 Fri Jun 2025 | 36.59 | 37.84 | 37.93 | 35.71 | 0.657 times |
| 30 Fri May 2025 | 37.90 | 34.79 | 38.65 | 34.60 | 3.101 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Den Network (DenNetwork)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 38.19 | 37.84 | 40.09 | 34.38 | 1.344 times |
| 30 Fri May 2025 | 37.90 | 33.30 | 38.65 | 30.50 | 1.611 times |
| 30 Wed Apr 2025 | 32.49 | 31.20 | 35.16 | 29.67 | 0.435 times |
| 28 Fri Mar 2025 | 31.21 | 32.36 | 34.50 | 29.70 | 1.618 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Den Network (DenNetwork)
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Den Network stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Den Network in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Den Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Den Network in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Den Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.52 and Den Network (DenNetwork) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Den Network stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Den Network in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Den Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Den Network in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Den Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.52 and Den Network (DenNetwork) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Den Network charts
Click here for further forecast and predictions for tomorrow