(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets
Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Den Network is 93058
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 45.08 | 45.10 | 45.66 | 44.90 | 1.009 times |
| 06 Fri Dec 2024 | 45.05 | 46.24 | 46.24 | 44.93 | 1.025 times |
| 05 Thu Dec 2024 | 45.55 | 45.40 | 46.42 | 45.23 | 1.292 times |
| 04 Wed Dec 2024 | 46.10 | 46.64 | 46.64 | 45.82 | 0.366 times |
| 03 Tue Dec 2024 | 46.08 | 45.99 | 46.69 | 45.52 | 1.051 times |
| 02 Mon Dec 2024 | 45.36 | 45.49 | 45.49 | 44.51 | 0.628 times |
| 29 Fri Nov 2024 | 44.60 | 44.70 | 45.11 | 44.42 | 0.753 times |
| 28 Thu Nov 2024 | 44.58 | 45.50 | 45.91 | 44.22 | 2.553 times |
| 27 Wed Nov 2024 | 44.81 | 44.36 | 45.50 | 44.05 | 0.923 times |
| 26 Tue Nov 2024 | 44.57 | 44.13 | 44.70 | 44.08 | 0.903 times |
My analysis of stock is bullish for shortterm, and stock might move up till 45.8 or till 47.1. Use a stoploss of 44.66 and if this stock hits its stoploss, then it can fall down till 43.54
Share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Target | 42.21 |
| Downside Target | 43.65 |
| Upside Target | 46.69 |
| Upside Target | 47.74 |
| Upside Target | 49.30 |
| Upside Target | 49.70 |
| Upside Target | 55.49 |
| Upside Target | 57.55 |
| Upside Target | 58.52 |
Intraday share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Intraday Target | 44.77 |
| Downside Intraday Target | 44.45 |
| Upside Intraday Target | 45.53 |
| Upside Intraday Target | 45.97 |
| Upside Intraday Target | 45.21 |
Weekly technical analysis of Den Network (DenNetwork)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 45.08 | 45.10 | 45.66 | 44.90 | 0.231 times |
| 06 Fri Dec 2024 | 45.05 | 45.49 | 46.69 | 44.51 | 0.774 times |
| 29 Fri Nov 2024 | 44.60 | 44.04 | 45.91 | 43.65 | 1.641 times |
| 22 Fri Nov 2024 | 43.16 | 44.34 | 44.45 | 42.65 | 0.686 times |
| 14 Thu Nov 2024 | 43.53 | 47.74 | 47.74 | 42.64 | 0.846 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Den Network (DenNetwork)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 45.08 | 45.49 | 46.69 | 44.51 | 0.266 times |
| 29 Fri Nov 2024 | 44.60 | 49.02 | 49.70 | 42.64 | 0.491 times |
| 31 Thu Oct 2024 | 48.06 | 52.66 | 55.49 | 42.21 | 0.762 times |
| 30 Mon Sep 2024 | 52.66 | 51.56 | 57.55 | 49.70 | 1.053 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Den Network (DenNetwork)
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Den Network in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Den Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Den Network in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Den Network is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.06 and Den Network (DenNetwork) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Den Network in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Den Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Den Network in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Den Network is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.06 and Den Network (DenNetwork) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Den Network charts
Click here for further forecast and predictions for tomorrow