(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets
Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Den Network is 103410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 43.17 | 44.34 | 44.34 | 42.82 | 0.68 times |
| 14 Thu Nov 2024 | 43.53 | 44.20 | 44.44 | 43.37 | 0.841 times |
| 13 Wed Nov 2024 | 43.28 | 44.76 | 45.49 | 42.64 | 1.655 times |
| 12 Tue Nov 2024 | 45.09 | 46.64 | 46.64 | 44.82 | 0.851 times |
| 11 Mon Nov 2024 | 45.75 | 47.74 | 47.74 | 45.60 | 1.156 times |
| 08 Fri Nov 2024 | 46.97 | 48.69 | 48.69 | 46.65 | 1.426 times |
| 07 Thu Nov 2024 | 48.71 | 49.70 | 49.70 | 48.07 | 0.423 times |
| 06 Wed Nov 2024 | 48.85 | 48.50 | 49.11 | 48.38 | 1.017 times |
| 05 Tue Nov 2024 | 48.32 | 46.55 | 48.70 | 46.55 | 0.84 times |
| 04 Mon Nov 2024 | 47.33 | 49.00 | 49.05 | 47.13 | 1.618 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.9, but if it comes above 43.9, then a intra day buy could be more profitable.
If you take a sell trade below 43.9, then use 43.9 as stoploss and 41.5 as target. However if you take a buy trade in stock , then use 43.9 as stoploss and 45.89 as target.
Share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Target | 42.21 |
| Upside Target | 44.34 |
| Upside Target | 46.55 |
| Upside Target | 47.74 |
| Upside Target | 49.02 |
| Upside Target | 49.70 |
| Upside Target | 55.49 |
| Upside Target | 57.55 |
| Upside Target | 58.52 |
| Upside Target | 58.90 |
Intraday share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Intraday Target | 42.55 |
| Downside Intraday Target | 41.92 |
| Upside Intraday Target | 44.07 |
| Upside Intraday Target | 44.96 |
| Upside Intraday Target | 43.44 |
Weekly technical analysis of Den Network (DenNetwork)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 43.17 | 44.34 | 44.34 | 42.82 | 0.151 times |
| 14 Thu Nov 2024 | 43.53 | 47.74 | 47.74 | 42.64 | 0.846 times |
| 08 Fri Nov 2024 | 46.97 | 49.00 | 49.70 | 46.55 | 0.902 times |
| 01 Fri Nov 2024 | 48.54 | 43.00 | 49.02 | 42.21 | 0.754 times |
| 25 Fri Oct 2024 | 42.96 | 48.51 | 49.44 | 42.39 | 1.249 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Den Network (DenNetwork)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 43.17 | 49.02 | 49.70 | 42.64 | 0.289 times |
| 31 Thu Oct 2024 | 48.06 | 52.66 | 55.49 | 42.21 | 0.762 times |
| 30 Mon Sep 2024 | 52.66 | 51.56 | 57.55 | 49.70 | 1.053 times |
| 30 Fri Aug 2024 | 53.07 | 58.52 | 58.52 | 49.30 | 0.615 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Den Network (DenNetwork)
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Den Network in short term and the sell signal is strong.
Den Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Den Network in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Den Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Den Network in short term and the sell signal is strong.
Den Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Den Network in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Den Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Den Network charts
Click here for further forecast and predictions for tomorrow