(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets
Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Den Network is 156776
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 44.50 | 43.75 | 45.34 | 43.65 | 1.024 times |
| 28 Mon Oct 2024 | 43.68 | 43.00 | 44.09 | 42.21 | 1.182 times |
| 25 Fri Oct 2024 | 42.96 | 44.80 | 44.80 | 42.39 | 1.266 times |
| 24 Thu Oct 2024 | 44.05 | 45.30 | 45.63 | 43.80 | 0.556 times |
| 23 Wed Oct 2024 | 45.34 | 46.30 | 46.35 | 44.55 | 0.604 times |
| 22 Tue Oct 2024 | 45.33 | 47.06 | 47.65 | 45.13 | 1.656 times |
| 21 Mon Oct 2024 | 47.23 | 48.51 | 49.44 | 47.10 | 1.083 times |
| 18 Fri Oct 2024 | 48.56 | 48.86 | 49.63 | 47.75 | 1.091 times |
| 17 Thu Oct 2024 | 49.28 | 50.40 | 50.72 | 49.10 | 0.544 times |
| 16 Wed Oct 2024 | 50.36 | 50.51 | 50.77 | 50.10 | 0.479 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.5, but if it comes above 45.5, then a intra day buy could be more profitable.
If you take a sell trade below 45.5, then use 45.5 as stoploss and 41.3 as target. However if you take a buy trade in stock , then use 45.5 as stoploss and 49.05 as target.
Share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Target | 42.21 |
| Downside Target | 43.62 |
| Upside Target | 45.34 |
| Upside Target | 47.75 |
| Upside Target | 49.00 |
| Upside Target | 52.05 |
| Upside Target | 53.29 |
| Upside Target | 55.49 |
| Upside Target | 57.55 |
| Upside Target | 58.22 |
| Upside Target | 58.52 |
| Upside Target | 58.90 |
Intraday share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Intraday Target | 42.69 |
| Downside Intraday Target | 40.89 |
| Upside Intraday Target | 45.82 |
| Upside Intraday Target | 47.15 |
| Downside Intraday Target | 44.02 |
Weekly technical analysis of Den Network (DenNetwork)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 44.50 | 43.00 | 45.34 | 42.21 | 0.427 times |
| 25 Fri Oct 2024 | 42.96 | 48.51 | 49.44 | 42.39 | 1.249 times |
| 18 Fri Oct 2024 | 48.56 | 52.75 | 52.75 | 47.75 | 0.963 times |
| 11 Fri Oct 2024 | 51.74 | 52.01 | 53.29 | 49.00 | 0.534 times |
| 03 Thu Oct 2024 | 52.87 | 52.16 | 55.49 | 52.05 | 1.517 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Den Network (DenNetwork)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 44.50 | 52.66 | 55.49 | 42.21 | 0.713 times |
| 30 Mon Sep 2024 | 52.66 | 51.56 | 57.55 | 49.70 | 1.053 times |
| 30 Fri Aug 2024 | 53.07 | 58.52 | 58.52 | 49.30 | 0.615 times |
| 31 Wed Jul 2024 | 57.60 | 54.19 | 58.90 | 49.60 | 1.689 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Den Network (DenNetwork)
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Den Network in short term and the sell signal is strong.
Den Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Den Network in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Den Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.71 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Den Network in short term and the sell signal is strong.
Den Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Den Network in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Den Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.71 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Den Network charts
Click here for further forecast and predictions for tomorrow