(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets
Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Den Network is 234332
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 51.74 | 52.00 | 53.29 | 51.59 | 0.546 times |
| 10 Thu Oct 2024 | 51.75 | 52.60 | 52.80 | 51.50 | 0.371 times |
| 09 Wed Oct 2024 | 52.22 | 51.00 | 52.68 | 51.00 | 0.303 times |
| 08 Tue Oct 2024 | 51.12 | 49.00 | 51.28 | 49.00 | 0.361 times |
| 07 Mon Oct 2024 | 49.90 | 52.01 | 52.52 | 49.45 | 1.292 times |
| 03 Thu Oct 2024 | 52.87 | 53.99 | 54.75 | 52.61 | 1.843 times |
| 01 Tue Oct 2024 | 54.88 | 52.66 | 55.49 | 52.66 | 2.866 times |
| 30 Mon Sep 2024 | 52.66 | 52.16 | 53.29 | 52.05 | 0.674 times |
| 27 Fri Sep 2024 | 53.04 | 54.15 | 54.25 | 52.90 | 0.541 times |
| 26 Thu Sep 2024 | 53.85 | 52.90 | 54.72 | 52.67 | 1.575 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.5 as stoploss in an intra day buy trade for a target of 53.08. However, stock will show a bearish move below 51.5.
Share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Target | 43.62 |
| Downside Target | 49.00 |
| Downside Target | 51.71 |
| Upside Target | 55.27 |
| Upside Target | 55.49 |
| Upside Target | 57.55 |
| Upside Target | 58.22 |
| Upside Target | 58.52 |
| Upside Target | 58.90 |
Intraday share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Intraday Target | 49.4 |
| Downside Intraday Target | 47.05 |
| Upside Intraday Target | 53.69 |
| Upside Intraday Target | 55.63 |
| Downside Intraday Target | 51.34 |
Weekly technical analysis of Den Network (DenNetwork)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 51.74 | 52.01 | 53.29 | 49.00 | 0.534 times |
| 03 Thu Oct 2024 | 52.87 | 52.16 | 55.49 | 52.05 | 1.517 times |
| 27 Fri Sep 2024 | 53.04 | 54.01 | 55.27 | 52.44 | 0.311 times |
| 20 Fri Sep 2024 | 54.68 | 52.33 | 57.55 | 51.71 | 4.014 times |
| 13 Fri Sep 2024 | 51.91 | 51.65 | 52.65 | 49.70 | 0.96 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Den Network (DenNetwork)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 51.74 | 52.66 | 55.49 | 49.00 | 0.354 times |
| 30 Mon Sep 2024 | 52.66 | 51.56 | 57.55 | 49.70 | 1.053 times |
| 30 Fri Aug 2024 | 53.07 | 58.52 | 58.52 | 49.30 | 0.615 times |
| 31 Wed Jul 2024 | 57.60 | 54.19 | 58.90 | 49.60 | 1.689 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Den Network (DenNetwork)
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Den Network stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Den Network in short term and the sell signal is strong.
Den Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Den Network in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Den Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.02 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Den Network stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Den Network in short term and the sell signal is strong.
Den Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Den Network in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Den Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.02 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Den Network charts
Click here for further forecast and predictions for tomorrow