(Expleosol) Expleosol complete technical analysis [charts+indicators] | Buy/Sell Expleosol | (Expleosol) share price targets
Complete technical analysis of Expleosol (Expleosol) by charts plus indicators, forecast predictions and share price targets for Expleosol (Expleosol)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Expleosol is 823
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 1035.35 | 1035.55 | 1037.00 | 1024.80 | 0.311 times |
| 03 Wed Sep 2025 | 1028.50 | 1041.35 | 1048.45 | 1027.70 | 0.303 times |
| 02 Tue Sep 2025 | 1031.10 | 1022.50 | 1038.65 | 1019.05 | 0.447 times |
| 01 Mon Sep 2025 | 1018.20 | 1037.90 | 1037.90 | 1018.00 | 1.068 times |
| 29 Fri Aug 2025 | 1037.00 | 1011.20 | 1042.90 | 1011.20 | 0.648 times |
| 28 Thu Aug 2025 | 1021.45 | 1040.00 | 1042.95 | 1018.30 | 0.944 times |
| 26 Tue Aug 2025 | 1043.90 | 1099.95 | 1099.95 | 1030.00 | 2.151 times |
| 25 Mon Aug 2025 | 1061.20 | 1099.95 | 1099.95 | 1057.60 | 0.488 times |
| 22 Fri Aug 2025 | 1052.90 | 1075.50 | 1082.85 | 1051.05 | 1.123 times |
| 21 Thu Aug 2025 | 1069.90 | 1047.00 | 1076.00 | 1021.65 | 0.676 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1023.2 as stoploss in an intra day buy trade for a target of 1065.74. However, stock will show a bearish move below 1023.2.
Share price targets for Expleosol (Expleosol)
| Target Type | Value |
| Downside Target | 789.00 |
| Downside Target | 1006.60 |
| Upside Target | 1048.45 |
| Upside Target | 1089.35 |
| Upside Target | 1107.85 |
| Upside Target | 1110.35 |
| Upside Target | 1148.00 |
| Upside Target | 1170.10 |
| Upside Target | 1235.95 |
| Upside Target | 1244.00 |
| Upside Target | 1329.40 |
| Upside Target | 1366.05 |
Intraday share price targets for Expleosol (Expleosol)
| Target Type | Value |
| Downside Intraday Target | 1019.42 |
| Downside Intraday Target | 1003.48 |
| Upside Intraday Target | 1049.87 |
| Upside Intraday Target | 1064.38 |
| Downside Intraday Target | 1033.93 |
Weekly technical analysis of Expleosol (Expleosol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 1035.35 | 1037.90 | 1048.45 | 1018.00 | 0.503 times |
| 29 Fri Aug 2025 | 1037.00 | 1099.95 | 1099.95 | 1011.20 | 0.344 times |
| 22 Fri Aug 2025 | 1052.90 | 1095.00 | 1095.00 | 1006.60 | 2.43 times |
| 14 Thu Aug 2025 | 1111.85 | 1139.95 | 1148.00 | 1089.35 | 1.103 times |
| 08 Fri Aug 2025 | 1115.75 | 1132.05 | 1235.95 | 1110.35 | 0.7 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Expleosol (Expleosol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 1035.35 | 1037.90 | 1048.45 | 1018.00 | 0.078 times |
| 29 Fri Aug 2025 | 1037.00 | 1244.00 | 1244.00 | 1006.60 | 0.392 times |
| 31 Thu Jul 2025 | 1206.70 | 1280.05 | 1366.05 | 1170.10 | 0.47 times |
| 30 Mon Jun 2025 | 1285.50 | 1055.95 | 1329.40 | 1025.70 | 1.341 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Expleosol (Expleosol)
Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Expleosol ( (Expleosol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Expleosol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Expleosol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Expleosol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Expleosol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Expleosol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1040.22 and Expleosol (Expleosol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Expleosol (Expleosol) stock. Volume based technical analysis of Expleosol (Expleosol) stock is negative.
Expleosol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Expleosol ( (Expleosol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Expleosol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Expleosol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Expleosol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Expleosol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Expleosol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1040.22 and Expleosol (Expleosol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Expleosol (Expleosol) stock. Volume based technical analysis of Expleosol (Expleosol) stock is negative.
Expleosol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Expleosol charts
Click here for further forecast and predictions for tomorrow