(Expleosol) Expleosol complete technical analysis [charts+indicators] | Buy/Sell Expleosol | (Expleosol) share price targets
Complete technical analysis of Expleosol (Expleosol) by charts plus indicators, forecast predictions and share price targets for Expleosol (Expleosol)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Expleosol is 5389
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 1041.95 | 1034.00 | 1053.95 | 1028.95 | 0.347 times |
| 03 Tue Jun 2025 | 1034.75 | 1060.35 | 1068.00 | 1030.15 | 0.349 times |
| 02 Mon Jun 2025 | 1065.30 | 1055.95 | 1068.70 | 1046.80 | 0.217 times |
| 30 Fri May 2025 | 1055.05 | 1029.20 | 1081.10 | 1019.70 | 0.816 times |
| 29 Thu May 2025 | 1027.60 | 1050.65 | 1050.65 | 1024.80 | 0.174 times |
| 28 Wed May 2025 | 1050.65 | 1034.00 | 1060.40 | 1027.70 | 0.432 times |
| 27 Tue May 2025 | 1043.95 | 1042.95 | 1064.80 | 1032.65 | 0.612 times |
| 26 Mon May 2025 | 1038.45 | 1029.90 | 1055.00 | 1023.00 | 0.69 times |
| 23 Fri May 2025 | 1020.20 | 952.05 | 1107.85 | 952.05 | 5.534 times |
| 22 Thu May 2025 | 938.45 | 933.00 | 945.90 | 922.95 | 0.582 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1042.2 as stoploss in an intra day sell trade for a target of 964.6. However, stock will show a bullish move above 1042.2.
Share price targets for Expleosol (Expleosol)
| Target Type | Value |
| Downside Target | 766.45 |
| Downside Target | 789.00 |
| Downside Target | 822.00 |
| Downside Target | 881.00 |
| Downside Target | 912.05 |
| Downside Target | 940.00 |
| Downside Target | 1019.70 |
| Upside Target | 1068.70 |
| Upside Target | 1081.10 |
| Upside Target | 1107.85 |
| Upside Target | 1241.75 |
Intraday share price targets for Expleosol (Expleosol)
| Target Type | Value |
| Downside Intraday Target | 1024.37 |
| Downside Intraday Target | 1006.78 |
| Upside Intraday Target | 1064.12 |
| Upside Intraday Target | 1086.28 |
| Upside Intraday Target | 1046.53 |
Weekly technical analysis of Expleosol (Expleosol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 1041.95 | 1055.95 | 1068.70 | 1028.95 | 0.335 times |
| 30 Fri May 2025 | 1055.05 | 1029.90 | 1081.10 | 1019.70 | 0.384 times |
| 23 Fri May 2025 | 1020.20 | 888.15 | 1107.85 | 888.15 | 2.986 times |
| 16 Fri May 2025 | 933.85 | 845.00 | 940.00 | 822.00 | 0.513 times |
| 09 Fri May 2025 | 826.65 | 856.65 | 881.00 | 789.00 | 19.889 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Expleosol (Expleosol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 1041.95 | 1055.95 | 1068.70 | 1028.95 | 0.054 times |
| 30 Fri May 2025 | 1055.05 | 857.00 | 1107.85 | 789.00 | 5.282 times |
| 30 Wed Apr 2025 | 857.20 | 787.15 | 912.05 | 766.45 | 0.136 times |
| 28 Fri Mar 2025 | 796.60 | 902.40 | 952.65 | 792.05 | 1.662 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Expleosol (Expleosol)
Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Expleosol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Expleosol in short term and the buy signal is strong.
Expleosol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Expleosol in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Expleosol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024.8 and Expleosol (Expleosol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Expleosol (Expleosol) stock. Volume based technical analysis of Expleosol (Expleosol) stock is negative.
Expleosol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Expleosol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Expleosol in short term and the buy signal is strong.
Expleosol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Expleosol in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Expleosol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024.8 and Expleosol (Expleosol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Expleosol (Expleosol) stock. Volume based technical analysis of Expleosol (Expleosol) stock is negative.
Expleosol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Expleosol charts
Click here for further forecast and predictions for tomorrow