(Expleosol) Expleosol complete technical analysis [charts+indicators] | Buy/Sell Expleosol | (Expleosol) share price targets
Complete technical analysis of Expleosol (Expleosol) by charts plus indicators, forecast predictions and share price targets for Expleosol (Expleosol)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Expleosol is 545
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 823.70 | 868.35 | 868.55 | 789.00 | 36.437 times |
| 05 Mon May 2025 | 879.50 | 856.65 | 881.00 | 856.65 | 1.094 times |
| 02 Fri May 2025 | 844.75 | 857.00 | 862.45 | 844.50 | 0.244 times |
| 30 Wed Apr 2025 | 857.20 | 864.40 | 878.35 | 855.15 | 0.396 times |
| 29 Tue Apr 2025 | 864.95 | 860.00 | 884.40 | 860.00 | 0.688 times |
| 28 Mon Apr 2025 | 860.00 | 863.25 | 874.25 | 851.00 | 0.976 times |
| 25 Fri Apr 2025 | 868.60 | 904.80 | 904.80 | 858.00 | 1.848 times |
| 24 Thu Apr 2025 | 904.80 | 904.65 | 912.05 | 902.15 | 1.217 times |
| 22 Tue Apr 2025 | 880.70 | 879.50 | 887.75 | 879.50 | 1.026 times |
| 21 Mon Apr 2025 | 887.90 | 870.00 | 889.15 | 865.40 | 0.64 times |
Stock of Expleosol (Expleosol) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 812.2 as stoploss in an intra day buy trade for a target of 845.76. However, stock will show a bearish move below 812.2.
Share price targets for Expleosol (Expleosol)
| Target Type | Value |
| Downside Target | 766.45 |
| Downside Target | 789.00 |
| Downside Target | 817.75 |
| Upside Target | 884.40 |
| Upside Target | 891.50 |
| Upside Target | 912.05 |
| Upside Target | 952.65 |
| Upside Target | 1191.00 |
| Upside Target | 1241.75 |
| Upside Target | 1439.95 |
Intraday share price targets for Expleosol (Expleosol)
| Target Type | Value |
| Downside Intraday Target | 781.47 |
| Downside Intraday Target | 739.23 |
| Upside Intraday Target | 873.47 |
| Upside Intraday Target | 923.23 |
| Upside Intraday Target | 831.23 |
Weekly technical analysis of Expleosol (Expleosol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 823.70 | 856.65 | 881.00 | 789.00 | 16.285 times |
| 02 Fri May 2025 | 844.75 | 863.25 | 884.40 | 844.50 | 0.487 times |
| 25 Fri Apr 2025 | 868.60 | 870.00 | 912.05 | 858.00 | 0.662 times |
| 17 Thu Apr 2025 | 866.45 | 822.55 | 875.00 | 817.75 | 1.002 times |
| 11 Fri Apr 2025 | 816.40 | 778.25 | 829.95 | 766.45 | 0.678 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Expleosol (Expleosol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 823.70 | 857.00 | 881.00 | 789.00 | 1.196 times |
| 30 Wed Apr 2025 | 857.20 | 787.15 | 912.05 | 766.45 | 0.136 times |
| 28 Fri Mar 2025 | 796.60 | 902.40 | 952.65 | 792.05 | 1.662 times |
| 28 Fri Feb 2025 | 896.90 | 1223.70 | 1241.75 | 891.50 | 2.825 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Expleosol (Expleosol)
Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Expleosol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Expleosol in short term but the buy signal is initial and weak.
Expleosol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Expleosol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Expleosol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.22 and Expleosol (Expleosol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Expleosol (Expleosol) stock. Volume based technical analysis of Expleosol (Expleosol) stock is negative.
Expleosol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Expleosol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Expleosol in short term but the buy signal is initial and weak.
Expleosol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Expleosol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Expleosol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.22 and Expleosol (Expleosol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Expleosol (Expleosol) stock. Volume based technical analysis of Expleosol (Expleosol) stock is negative.
Expleosol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Expleosol charts
Click here for further forecast and predictions for tomorrow