(Expleosol) Expleosol complete technical analysis [charts+indicators] | Buy/Sell Expleosol | (Expleosol) share price targets
Complete technical analysis of Expleosol (Expleosol) by charts plus indicators, forecast predictions and share price targets for Expleosol (Expleosol)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Expleosol is 6007
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 1001.70 | 1015.00 | 1025.95 | 985.00 | 0.359 times |
| 20 Thu Feb 2025 | 1013.45 | 1009.40 | 1036.45 | 997.80 | 0.12 times |
| 19 Wed Feb 2025 | 1017.10 | 985.60 | 1025.95 | 984.05 | 0.198 times |
| 18 Tue Feb 2025 | 989.00 | 998.35 | 1003.00 | 965.00 | 0.507 times |
| 17 Mon Feb 2025 | 998.35 | 1006.05 | 1020.60 | 975.65 | 1.013 times |
| 14 Fri Feb 2025 | 1020.60 | 1066.35 | 1070.00 | 995.25 | 1.416 times |
| 13 Thu Feb 2025 | 1069.75 | 1076.00 | 1100.00 | 1059.80 | 1.914 times |
| 12 Wed Feb 2025 | 1080.75 | 1182.05 | 1182.05 | 1056.45 | 0.979 times |
| 11 Tue Feb 2025 | 1198.80 | 1228.30 | 1239.00 | 1177.45 | 1.967 times |
| 10 Mon Feb 2025 | 1228.35 | 1200.00 | 1231.10 | 1192.00 | 1.382 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1041.9, but if it comes above 1041.9, then a intra day buy could be more profitable.
If you take a sell trade below 1041.9, then use 1041.9 as stoploss and 925.9 as target. However if you take a buy trade in stock , then use 1041.9 as stoploss and 1138.54 as target.
Share price targets for Expleosol (Expleosol)
| Target Type | Value |
| Downside Target | 965.00 |
| Downside Target | 995.25 |
| Upside Target | 1036.45 |
| Upside Target | 1159.40 |
| Upside Target | 1191.00 |
| Upside Target | 1239.00 |
| Upside Target | 1254.90 |
| Upside Target | 1310.05 |
| Upside Target | 1321.80 |
| Upside Target | 1349.95 |
| Upside Target | 1379.00 |
| Upside Target | 1439.95 |
| Upside Target | 1566.95 |
Intraday share price targets for Expleosol (Expleosol)
| Target Type | Value |
| Downside Intraday Target | 965.65 |
| Downside Intraday Target | 929.6 |
| Upside Intraday Target | 1037.1 |
| Upside Intraday Target | 1072.5 |
| Downside Intraday Target | 1001.05 |
Weekly technical analysis of Expleosol (Expleosol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 1001.70 | 1006.05 | 1036.45 | 965.00 | 0.287 times |
| 14 Fri Feb 2025 | 1020.60 | 1200.00 | 1239.00 | 995.25 | 4.594 times |
| 07 Fri Feb 2025 | 1176.80 | 1223.70 | 1241.75 | 1162.30 | 1.427 times |
| 31 Fri Jan 2025 | 1221.90 | 1254.25 | 1254.90 | 1191.00 | 2.009 times |
| 24 Fri Jan 2025 | 1264.10 | 1310.00 | 1321.80 | 1254.05 | 0.64 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Expleosol (Expleosol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 1001.70 | 1223.70 | 1241.75 | 965.00 | 2.559 times |
| 31 Fri Jan 2025 | 1221.90 | 1398.95 | 1439.95 | 1191.00 | 0.32 times |
| 31 Tue Dec 2024 | 1407.80 | 1310.05 | 1566.95 | 1310.05 | 2.468 times |
| 29 Fri Nov 2024 | 1334.25 | 1225.00 | 1379.00 | 1199.00 | 1.371 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Expleosol (Expleosol)
Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Expleosol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Expleosol in short term and the sell signal is strong.
Expleosol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Expleosol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Expleosol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1096.08 and Expleosol (Expleosol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Expleosol (Expleosol) stock. Volume based technical analysis of Expleosol (Expleosol) stock is negative.
Expleosol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Expleosol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Expleosol in short term and the sell signal is strong.
Expleosol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Expleosol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Expleosol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1096.08 and Expleosol (Expleosol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Expleosol (Expleosol) stock. Volume based technical analysis of Expleosol (Expleosol) stock is negative.
Expleosol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Expleosol charts
Click here for further forecast and predictions for tomorrow