(ShPrecoted) Sh Precoted complete technical analysis [charts+indicators] | Buy/Sell Sh Precoted | (ShPrecoted) share price targets
Complete technical analysis of Sh Precoted (ShPrecoted) by charts plus indicators, forecast predictions and share price targets for Sh Precoted (ShPrecoted)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Sh Precoted is 693
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 14.84 | 16.25 | 16.25 | 14.84 | 0.003 times |
| 18 Mon Aug 2025 | 15.62 | 15.62 | 15.62 | 14.15 | 4.126 times |
| 14 Thu Aug 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 3.937 times |
| 13 Wed Aug 2025 | 14.18 | 13.51 | 14.18 | 13.51 | 1.447 times |
| 11 Mon Aug 2025 | 13.51 | 14.22 | 14.22 | 13.51 | 0.131 times |
| 08 Fri Aug 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 0.014 times |
| 07 Thu Aug 2025 | 14.20 | 14.93 | 14.93 | 14.20 | 0.009 times |
| 06 Wed Aug 2025 | 14.93 | 14.23 | 14.93 | 14.23 | 0.219 times |
| 05 Tue Aug 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 0.036 times |
| 04 Mon Aug 2025 | 13.55 | 13.51 | 13.55 | 13.51 | 0.078 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.3 or till 16.2. Use a stoploss of 14.55 and if this stock hits its stoploss, then it can fall down till 13.78
Share price targets for Sh Precoted (ShPrecoted)
| Target Type | Value |
| Downside Target | 10.44 |
| Downside Target | 11.68 |
| Downside Target | 12.66 |
| Downside Target | 13.46 |
| Downside Target | 14.15 |
| Downside Target | 14.65 |
| Upside Target | 14.93 |
| Upside Target | 15.80 |
| Upside Target | 15.95 |
| Upside Target | 16.25 |
| Upside Target | 16.28 |
| Upside Target | 16.92 |
Intraday share price targets for Sh Precoted (ShPrecoted)
| Target Type | Value |
| Downside Intraday Target | 13.91 |
| Downside Intraday Target | 12.98 |
| Upside Intraday Target | 16.01 |
| Upside Intraday Target | 17.18 |
| Upside Intraday Target | 15.08 |
Weekly technical analysis of Sh Precoted (ShPrecoted)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 14.84 | 15.62 | 16.25 | 14.15 | 0.749 times |
| 14 Thu Aug 2025 | 14.88 | 14.22 | 14.88 | 13.51 | 15.474 times |
| 08 Fri Aug 2025 | 14.21 | 13.51 | 14.93 | 13.51 | 0.684 times |
| 01 Fri Aug 2025 | 13.51 | 14.75 | 14.77 | 13.46 | 0.035 times |
| 25 Fri Jul 2025 | 15.49 | 15.50 | 16.28 | 14.85 | 2.204 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sh Precoted (ShPrecoted)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 14.84 | 13.51 | 16.25 | 13.51 | 0.378 times |
| 31 Thu Jul 2025 | 13.46 | 14.44 | 16.92 | 13.46 | 2.647 times |
| 30 Mon Jun 2025 | 14.37 | 14.51 | 15.95 | 12.66 | 0.45 times |
| 30 Fri May 2025 | 14.50 | 11.54 | 15.80 | 10.44 | 3.104 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sh Precoted (ShPrecoted)
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sh Precoted stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sh Precoted in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sh Precoted Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sh Precoted in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sh Precoted is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.05 and Sh Precoted (ShPrecoted) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sh Precoted stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sh Precoted in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sh Precoted Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sh Precoted in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sh Precoted is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.05 and Sh Precoted (ShPrecoted) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Precoted charts
Click here for further forecast and predictions for tomorrow