(ShPrecoted) Sh Precoted complete technical analysis [charts+indicators] | Buy/Sell Sh Precoted | (ShPrecoted) share price targets
Complete technical analysis of Sh Precoted (ShPrecoted) by charts plus indicators, forecast predictions and share price targets for Sh Precoted (ShPrecoted)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Sh Precoted is 391
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 15.07 | 15.86 | 15.86 | 15.07 | 1.616 times |
| 25 Wed Jun 2025 | 15.86 | 15.94 | 15.94 | 15.86 | 0.056 times |
| 24 Tue Jun 2025 | 15.95 | 14.54 | 15.95 | 14.54 | 0.542 times |
| 23 Mon Jun 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0.038 times |
| 19 Thu Jun 2025 | 15.38 | 15.39 | 15.39 | 15.38 | 0.355 times |
| 17 Tue Jun 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 0.005 times |
| 16 Mon Jun 2025 | 15.39 | 14.63 | 15.39 | 14.63 | 2.289 times |
| 13 Fri Jun 2025 | 15.39 | 15.40 | 15.40 | 15.39 | 0.514 times |
| 12 Thu Jun 2025 | 14.67 | 13.98 | 14.67 | 13.98 | 0.105 times |
| 11 Wed Jun 2025 | 13.98 | 12.79 | 13.98 | 12.79 | 5.962 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.5 as stoploss in an intra day sell trade for a target of 14.59. However, stock will show a bullish move above 15.5.
Share price targets for Sh Precoted (ShPrecoted)
| Target Type | Value |
| Downside Target | 10.44 |
| Downside Target | 11.68 |
| Downside Target | 12.66 |
| Downside Target | 13.41 |
| Downside Target | 14.13 |
| Downside Target | 14.54 |
| Upside Target | 15.20 |
| Upside Target | 15.80 |
| Upside Target | 15.95 |
| Upside Target | 16.62 |
| Upside Target | 18.79 |
Intraday share price targets for Sh Precoted (ShPrecoted)
| Target Type | Value |
| Downside Intraday Target | 14.42 |
| Downside Intraday Target | 13.78 |
| Upside Intraday Target | 15.83 |
| Upside Intraday Target | 16.6 |
| Upside Intraday Target | 15.19 |
Weekly technical analysis of Sh Precoted (ShPrecoted)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 15.07 | 15.30 | 15.95 | 14.54 | 0.85 times |
| 19 Thu Jun 2025 | 15.38 | 14.63 | 15.39 | 14.63 | 0.383 times |
| 13 Fri Jun 2025 | 15.39 | 13.96 | 15.40 | 12.70 | 1.375 times |
| 06 Fri Jun 2025 | 13.30 | 14.51 | 15.20 | 12.66 | 0.255 times |
| 30 Fri May 2025 | 14.50 | 13.67 | 15.80 | 13.67 | 2.222 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sh Precoted (ShPrecoted)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 15.07 | 14.51 | 15.95 | 12.66 | 0.427 times |
| 30 Fri May 2025 | 14.50 | 11.54 | 15.80 | 10.44 | 3.104 times |
| 29 Tue Apr 2025 | 12.77 | 13.46 | 14.65 | 11.68 | 0.287 times |
| 28 Fri Mar 2025 | 13.46 | 13.78 | 16.62 | 13.41 | 1.588 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sh Precoted (ShPrecoted)
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sh Precoted stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sh Precoted in short term and the buy signal is strong.
Sh Precoted Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sh Precoted in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sh Precoted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and Sh Precoted (ShPrecoted) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sh Precoted stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sh Precoted in short term and the buy signal is strong.
Sh Precoted Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sh Precoted in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sh Precoted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and Sh Precoted (ShPrecoted) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Precoted charts
Click here for further forecast and predictions for tomorrow