(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets
Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Adani Power is 751792
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 535.95 | 560.00 | 565.75 | 532.85 | 0.947 times |
| 05 Mon May 2025 | 556.20 | 528.95 | 584.30 | 525.50 | 3.967 times |
| 02 Fri May 2025 | 524.90 | 529.50 | 543.70 | 523.05 | 0.614 times |
| 30 Wed Apr 2025 | 531.95 | 550.00 | 551.95 | 526.35 | 0.873 times |
| 29 Tue Apr 2025 | 548.65 | 559.40 | 562.00 | 546.55 | 0.312 times |
| 28 Mon Apr 2025 | 552.60 | 548.60 | 557.25 | 541.60 | 0.623 times |
| 25 Fri Apr 2025 | 549.15 | 576.00 | 585.50 | 545.00 | 0.916 times |
| 24 Thu Apr 2025 | 575.70 | 581.85 | 584.60 | 571.20 | 0.588 times |
| 22 Tue Apr 2025 | 573.20 | 574.00 | 579.50 | 569.00 | 0.431 times |
| 21 Mon Apr 2025 | 568.95 | 550.40 | 585.00 | 549.20 | 1.022 times |
My analysis of stock is bearish for shortterm, and stock might move down till 516.2 or till 490.5. Use a stoploss of 537.74 and if the stock hits stoploss, then it can shoot up till 559.23
Share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Target | 445.35 |
| Downside Target | 466.15 |
| Downside Target | 502.00 |
| Downside Target | 515.75 |
| Upside Target | 541.25 |
| Upside Target | 561.40 |
| Upside Target | 562.00 |
| Upside Target | 584.30 |
| Upside Target | 585.50 |
| Upside Target | 599.90 |
Intraday share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Intraday Target | 512.87 |
| Downside Intraday Target | 489.78 |
| Upside Intraday Target | 571.67 |
| Upside Intraday Target | 607.38 |
| Upside Intraday Target | 548.58 |
Weekly technical analysis of Adani Power (AdaniPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 535.95 | 528.95 | 584.30 | 525.50 | 2.029 times |
| 02 Fri May 2025 | 524.90 | 548.60 | 562.00 | 523.05 | 0.819 times |
| 25 Fri Apr 2025 | 549.15 | 550.40 | 585.50 | 545.00 | 1.442 times |
| 17 Thu Apr 2025 | 549.60 | 525.85 | 561.40 | 522.55 | 1.114 times |
| 11 Fri Apr 2025 | 518.10 | 526.30 | 526.30 | 505.00 | 1.112 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adani Power (AdaniPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 535.95 | 529.50 | 584.30 | 523.05 | 0.536 times |
| 30 Wed Apr 2025 | 531.95 | 508.65 | 585.50 | 502.00 | 0.759 times |
| 28 Fri Mar 2025 | 509.20 | 486.20 | 541.25 | 474.20 | 0.934 times |
| 28 Fri Feb 2025 | 478.75 | 509.95 | 515.75 | 466.15 | 0.61 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Power (AdaniPower)
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.
Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.43 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.
Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.43 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow