(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets
Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Adani Power is 3152495
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 537.40 | 538.60 | 549.55 | 533.95 | 0.158 times |
| 04 Wed Dec 2024 | 537.50 | 546.05 | 548.35 | 535.00 | 0.268 times |
| 03 Tue Dec 2024 | 544.25 | 552.15 | 555.30 | 542.80 | 0.329 times |
| 02 Mon Dec 2024 | 549.00 | 564.70 | 566.00 | 543.25 | 0.266 times |
| 29 Fri Nov 2024 | 554.55 | 563.40 | 587.70 | 542.45 | 0.848 times |
| 28 Thu Nov 2024 | 560.20 | 535.05 | 583.75 | 532.05 | 1.72 times |
| 27 Wed Nov 2024 | 523.80 | 435.50 | 525.30 | 432.10 | 2.277 times |
| 26 Tue Nov 2024 | 437.75 | 450.00 | 455.65 | 433.25 | 0.624 times |
| 25 Mon Nov 2024 | 446.85 | 472.05 | 480.00 | 441.00 | 0.79 times |
| 22 Fri Nov 2024 | 460.75 | 451.05 | 491.50 | 445.75 | 1.308 times |
My analysis of stock is bullish for shortterm, and stock might move up till 582.9 or till 639.4. Use a stoploss of 535.85 and if this stock hits its stoploss, then it can fall down till 488.79
Share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Target | 430.85 |
| Downside Target | 533.95 |
| Upside Target | 557.50 |
| Upside Target | 598.00 |
| Upside Target | 619.00 |
| Upside Target | 621.20 |
| Upside Target | 626.85 |
| Upside Target | 660.60 |
| Upside Target | 684.90 |
| Upside Target | 752.15 |
Intraday share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Intraday Target | 525.57 |
| Downside Intraday Target | 513.73 |
| Upside Intraday Target | 557.62 |
| Upside Intraday Target | 577.83 |
| Upside Intraday Target | 545.78 |
Weekly technical analysis of Adani Power (AdaniPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 537.40 | 564.70 | 566.00 | 533.95 | 0.163 times |
| 29 Fri Nov 2024 | 554.55 | 472.05 | 587.70 | 432.10 | 2.007 times |
| 22 Fri Nov 2024 | 460.75 | 554.05 | 557.50 | 430.85 | 7.429 times |
| 14 Thu Nov 2024 | 549.35 | 583.90 | 598.00 | 541.50 | 1.867 times |
| 08 Fri Nov 2024 | 588.65 | 597.10 | 626.85 | 581.00 | 0.51 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Power (AdaniPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 537.40 | 564.70 | 566.00 | 533.95 | 0.102 times |
| 29 Fri Nov 2024 | 554.55 | 595.50 | 626.85 | 430.85 | 6.605 times |
| 31 Thu Oct 2024 | 592.85 | 653.25 | 660.60 | 572.60 | 0.546 times |
| 30 Mon Sep 2024 | 656.05 | 639.65 | 684.90 | 621.20 | 0.864 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Power (AdaniPower)
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adani Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.44 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adani Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.44 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow