(RajOil) Raj Oil complete technical analysis [charts+indicators] | Buy/Sell Raj Oil | (RajOil) share price targets
Complete technical analysis of Raj Oil (RajOil) by charts plus indicators, forecast predictions and share price targets for Raj Oil (RajOil)
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Raj Oil is 40854
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 57.16 | 55.25 | 57.53 | 55.15 | 0.07 times |
| 24 Tue Jun 2025 | 56.70 | 56.71 | 57.34 | 55.74 | 0.065 times |
| 23 Mon Jun 2025 | 56.11 | 56.90 | 57.00 | 52.01 | 0.345 times |
| 19 Thu Jun 2025 | 52.68 | 57.51 | 59.98 | 52.30 | 0.147 times |
| 18 Wed Jun 2025 | 56.77 | 64.70 | 64.70 | 56.01 | 0.316 times |
| 17 Tue Jun 2025 | 60.50 | 59.80 | 61.60 | 56.63 | 0.778 times |
| 16 Mon Jun 2025 | 60.31 | 68.99 | 73.89 | 58.15 | 5.224 times |
| 13 Fri Jun 2025 | 62.70 | 51.76 | 62.70 | 51.76 | 2.818 times |
| 12 Thu Jun 2025 | 52.25 | 52.06 | 54.18 | 50.55 | 0.076 times |
| 11 Wed Jun 2025 | 51.80 | 48.99 | 54.68 | 48.99 | 0.218 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.3 as stoploss in an intra day sell trade for a target of 52.03. However, stock will show a bullish move above 57.3.
Share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Target | 36.36 |
| Downside Target | 41.01 |
| Downside Target | 41.93 |
| Downside Target | 43.51 |
| Downside Target | 45.00 |
| Downside Target | 47.89 |
| Downside Target | 52.01 |
| Downside Target | 54.11 |
| Upside Target | 57.53 |
| Upside Target | 59.84 |
| Upside Target | 62.70 |
| Upside Target | 73.89 |
Intraday share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Intraday Target | 53.6 |
| Downside Intraday Target | 50.05 |
| Upside Intraday Target | 59.12 |
| Upside Intraday Target | 61.09 |
| Downside Intraday Target | 55.57 |
Weekly technical analysis of Raj Oil (RajOil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 57.16 | 56.90 | 57.53 | 52.01 | 0.074 times |
| 19 Thu Jun 2025 | 52.68 | 68.99 | 73.89 | 52.30 | 2.038 times |
| 13 Fri Jun 2025 | 62.70 | 48.48 | 62.70 | 45.00 | 17.819 times |
| 06 Fri Jun 2025 | 47.71 | 47.47 | 48.28 | 46.01 | 2.27 times |
| 30 Fri May 2025 | 47.47 | 45.50 | 47.89 | 45.50 | 0.479 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Oil (RajOil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 57.16 | 47.47 | 73.89 | 45.00 | 20.285 times |
| 30 Fri May 2025 | 47.47 | 44.15 | 48.98 | 43.51 | 0.137 times |
| 30 Wed Apr 2025 | 44.36 | 43.49 | 59.84 | 41.93 | 3.806 times |
| 28 Fri Mar 2025 | 42.64 | 45.21 | 49.40 | 36.36 | 1.785 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Raj Oil (RajOil)
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Oil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raj Oil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Oil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raj Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.34 and Raj Oil (RajOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Oil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raj Oil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Oil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raj Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.34 and Raj Oil (RajOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow