(RajOil) Raj Oil complete technical analysis [charts+indicators] | Buy/Sell Raj Oil | (RajOil) share price targets
Complete technical analysis of Raj Oil (RajOil) by charts plus indicators, forecast predictions and share price targets for Raj Oil (RajOil)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Raj Oil is 1439
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 45.80 | 46.44 | 47.35 | 45.10 | 0.431 times |
| 21 Wed May 2025 | 46.71 | 48.00 | 48.06 | 45.16 | 0.629 times |
| 20 Tue May 2025 | 48.06 | 47.52 | 48.06 | 47.23 | 0.047 times |
| 19 Mon May 2025 | 47.05 | 48.98 | 48.98 | 47.05 | 3.269 times |
| 16 Fri May 2025 | 47.50 | 46.51 | 47.50 | 46.23 | 0.123 times |
| 15 Thu May 2025 | 47.00 | 47.65 | 47.70 | 47.00 | 0.992 times |
| 14 Wed May 2025 | 46.73 | 47.45 | 47.50 | 46.37 | 0.598 times |
| 13 Tue May 2025 | 47.47 | 46.50 | 47.69 | 46.20 | 1.672 times |
| 12 Mon May 2025 | 46.16 | 45.60 | 47.04 | 45.00 | 1.411 times |
| 09 Fri May 2025 | 43.64 | 43.51 | 44.16 | 43.51 | 0.494 times |
My analysis of stock is bearish for shortterm, and stock might move down till 44.3 or till 42.5. Use a stoploss of 45.82 and if the stock hits stoploss, then it can shoot up till 47.33
Share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Target | 36.36 |
| Downside Target | 41.01 |
| Downside Target | 41.93 |
| Downside Target | 43.42 |
| Downside Target | 45.00 |
| Upside Target | 47.70 |
| Upside Target | 48.98 |
| Upside Target | 49.40 |
| Upside Target | 51.51 |
| Upside Target | 54.11 |
| Upside Target | 59.84 |
| Upside Target | 63.67 |
Intraday share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Intraday Target | 44.27 |
| Downside Intraday Target | 42.75 |
| Upside Intraday Target | 48.15 |
| Upside Intraday Target | 50.51 |
| Upside Intraday Target | 46.63 |
Weekly technical analysis of Raj Oil (RajOil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 45.80 | 48.98 | 48.98 | 45.10 | 0.912 times |
| 16 Fri May 2025 | 47.50 | 45.60 | 47.70 | 45.00 | 2.534 times |
| 09 Fri May 2025 | 43.64 | 44.72 | 46.60 | 43.51 | 0.634 times |
| 02 Fri May 2025 | 44.27 | 44.20 | 45.90 | 43.65 | 0.208 times |
| 25 Fri Apr 2025 | 46.05 | 49.01 | 51.51 | 43.42 | 0.166 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Oil (RajOil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 45.80 | 44.15 | 48.98 | 43.51 | 0.113 times |
| 30 Wed Apr 2025 | 44.36 | 43.49 | 59.84 | 41.93 | 3.806 times |
| 28 Fri Mar 2025 | 42.64 | 45.21 | 49.40 | 36.36 | 1.785 times |
| 28 Fri Feb 2025 | 47.08 | 52.15 | 54.11 | 41.01 | 0.26 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Oil (RajOil)
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Oil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raj Oil in short term and the buy signal is strong.
Raj Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Oil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raj Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.73 and Raj Oil (RajOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Oil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raj Oil in short term and the buy signal is strong.
Raj Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Oil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raj Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.73 and Raj Oil (RajOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow