Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Excel) Excel complete technical analysis [charts+indicators] | Buy/Sell Excel | (Excel) share price targets

Complete technical analysis of Excel (Excel) by charts plus indicators, forecast predictions and share price targets for Excel (Excel)

Showing technical analysis as on 2024-10-08 View latest technical analysis

10 day averaged volume of Excel is 4687220

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Oct 2024	0.76	0.73	0.77	0.72	1.205 times
07 Mon Oct 2024	0.74	0.74	0.75	0.73	0.937 times
03 Thu Oct 2024	0.75	0.75	0.76	0.74	0.828 times
01 Tue Oct 2024	0.75	0.75	0.77	0.75	0.722 times
30 Mon Sep 2024	0.75	0.77	0.77	0.74	0.872 times
27 Fri Sep 2024	0.76	0.77	0.78	0.76	0.434 times
26 Thu Sep 2024	0.77	0.76	0.78	0.75	0.978 times
25 Wed Sep 2024	0.77	0.82	0.82	0.76	2.569 times
24 Tue Sep 2024	0.79	0.77	0.79	0.76	0.862 times
23 Mon Sep 2024	0.76	0.73	0.76	0.73	0.851 times

Share price targets for Excel (Excel)

Target Type	Value
Downside Target	0.65
Downside Target	0.72
Upside Target	0.77
Upside Target	0.80
Upside Target	0.81
Upside Target	0.82
Upside Target	0.87
Upside Target	0.90

Intraday share price targets for Excel (Excel)

Target Type	Value
Downside Intraday Target	0.73
Downside Intraday Target	0.7
Upside Intraday Target	0.78
Upside Intraday Target	0.8
Downside Intraday Target	0.75

Weekly technical analysis of Excel (Excel)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Oct 2024	0.76	0.74	0.77	0.72	0.884 times
03 Thu Oct 2024	0.75	0.77	0.77	0.74	0.425 times
27 Fri Sep 2024	0.76	0.73	0.82	0.73	1.167 times
20 Fri Sep 2024	0.73	0.77	0.81	0.73	1.217 times
13 Fri Sep 2024	0.76	0.79	0.80	0.75	2.418 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel (Excel)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Oct 2024	0.76	0.75	0.77	0.72	0.216 times
30 Mon Sep 2024	0.75	0.79	0.82	0.73	1.531 times
30 Fri Aug 2024	0.78	0.84	0.87	0.77	0.955 times
31 Wed Jul 2024	0.81	0.73	0.90	0.65	2.506 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel (Excel)

Price action analysis of Excel ( (Excel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Excel in short term but the sell signal is initial and weak.

Excel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Excel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Excel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.76 and Excel (Excel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.

Excel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.