Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Excel) Excel complete technical analysis [charts+indicators] | Buy/Sell Excel | (Excel) share price targets

Complete technical analysis of Excel (Excel) by charts plus indicators, forecast predictions and share price targets for Excel (Excel)

Showing technical analysis as on 2024-08-12 View latest technical analysis

10 day averaged volume of Excel is 3529362

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Aug 2024	0.80	0.81	0.82	0.79	0.511 times
09 Fri Aug 2024	0.81	0.83	0.83	0.79	0.368 times
08 Thu Aug 2024	0.81	0.82	0.84	0.81	0.375 times
07 Wed Aug 2024	0.81	0.84	0.84	0.80	0.605 times
06 Tue Aug 2024	0.81	0.79	0.82	0.78	0.645 times
05 Mon Aug 2024	0.80	0.84	0.86	0.80	0.864 times
02 Fri Aug 2024	0.84	0.85	0.85	0.80	0.848 times
01 Thu Aug 2024	0.84	0.84	0.85	0.82	1.703 times
31 Wed Jul 2024	0.81	0.78	0.81	0.75	1.033 times
30 Tue Jul 2024	0.78	0.78	0.80	0.78	0.752 times

Share price targets for Excel (Excel)

Target Type	Value
Downside Target	0.49
Downside Target	0.51
Downside Target	0.55
Downside Target	0.65
Downside Target	0.67
Downside Target	0.70
Downside Target	0.73
Downside Target	0.75
Downside Target	0.78
Upside Target	0.82
Upside Target	0.86
Upside Target	0.90

Intraday share price targets for Excel (Excel)

Target Type	Value
Downside Intraday Target	0.79
Downside Intraday Target	0.77
Upside Intraday Target	0.82
Upside Intraday Target	0.83
Upside Intraday Target	0.8

Weekly technical analysis of Excel (Excel)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Aug 2024	0.80	0.81	0.82	0.79	0.179 times
09 Fri Aug 2024	0.81	0.84	0.86	0.78	0.4 times
02 Fri Aug 2024	0.84	0.90	0.90	0.75	1.683 times
26 Fri Jul 2024	0.86	0.73	0.86	0.71	2.758 times
19 Fri Jul 2024	0.70	0.67	0.70	0.67	0.519 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel (Excel)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Aug 2024	0.80	0.84	0.86	0.78	0.381 times
31 Wed Jul 2024	0.81	0.73	0.90	0.65	2.506 times
28 Fri Jun 2024	0.74	0.73	0.90	0.73	0.274 times
31 Fri May 2024	0.70	0.53	0.70	0.51	1.509 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel (Excel)

Price action analysis of Excel ( (Excel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Excel ( (Excel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Excel in short term and the buy signal is strong.

Excel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Excel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.82 and Excel (Excel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.

Excel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.