(Excel) Excel complete technical analysis [charts+indicators] | Buy/Sell Excel | (Excel) share price targets
Complete technical analysis of Excel (Excel) by charts plus indicators, forecast predictions and share price targets for Excel (Excel)
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Excel is 633797
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Jul 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.446 times |
02 Tue Jul 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.396 times |
01 Mon Jul 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 1.074 times |
28 Fri Jun 2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.336 times |
27 Thu Jun 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.277 times |
26 Wed Jun 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1.321 times |
25 Tue Jun 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.994 times |
24 Mon Jun 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 0.531 times |
21 Fri Jun 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 0.531 times |
20 Thu Jun 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.639 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.7, for a target of 0.7 or 0.8
Share price targets for Excel (Excel)
Target Type | Value |
Downside Target | 0.47 |
Downside Target | 0.49 |
Downside Target | 0.51 |
Downside Target | 0.55 |
Downside Target | 0.59 |
Downside Target | 0.70 |
Upside Target | 0.73 |
Upside Target | 0.79 |
Upside Target | 0.82 |
Upside Target | 0.86 |
Upside Target | 0.90 |
Intraday share price targets for Excel (Excel)
Target Type | Value |
Downside Intraday Target | 0.7 |
Downside Intraday Target | 0.7 |
Upside Intraday Target | 0.72 |
Upside Intraday Target | 0.74 |
Upside Intraday Target | 0.72 |
Weekly technical analysis of Excel (Excel)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Jul 2024 | 0.71 | 0.73 | 0.73 | 0.71 | 0.717 times |
28 Fri Jun 2024 | 0.74 | 0.79 | 0.79 | 0.74 | 1.832 times |
21 Fri Jun 2024 | 0.79 | 0.82 | 0.82 | 0.79 | 0.171 times |
14 Fri Jun 2024 | 0.84 | 0.90 | 0.90 | 0.82 | 2.029 times |
07 Fri Jun 2024 | 0.86 | 0.73 | 0.86 | 0.73 | 3.006 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel (Excel)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Jul 2024 | 0.71 | 0.73 | 0.73 | 0.71 | 0.113 times |
28 Fri Jun 2024 | 0.74 | 0.73 | 0.90 | 0.73 | 0.274 times |
31 Fri May 2024 | 0.70 | 0.53 | 0.70 | 0.51 | 1.509 times |
30 Tue Apr 2024 | 0.53 | 0.50 | 0.55 | 0.49 | 0.854 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel (Excel)
Price action analysis of Excel ( (Excel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Excel ( (Excel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel in short term but the sell signal is initial and weak.
Excel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.75 and Excel (Excel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.
Excel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel ( (Excel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Excel ( (Excel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel in short term but the sell signal is initial and weak.
Excel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.75 and Excel (Excel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.
Excel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow