(Excel) Excel complete technical analysis [charts+indicators] | Buy/Sell Excel | (Excel) share price targets
Complete technical analysis of Excel (Excel) by charts plus indicators, forecast predictions and share price targets for Excel (Excel)
Showing technical analysis as on 2024-03-27 View latest technical analysis
10 day averaged volume of Excel is 2408276
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 0.50 | 0.50 | 0.51 | 0.49 | 0.679 times |
26 Tue Mar 2024 | 0.51 | 0.50 | 0.52 | 0.49 | 1.351 times |
22 Fri Mar 2024 | 0.50 | 0.50 | 0.51 | 0.48 | 0.706 times |
21 Thu Mar 2024 | 0.50 | 0.50 | 0.50 | 0.48 | 0.714 times |
20 Wed Mar 2024 | 0.49 | 0.50 | 0.50 | 0.48 | 1.354 times |
19 Tue Mar 2024 | 0.49 | 0.51 | 0.51 | 0.49 | 1.737 times |
18 Mon Mar 2024 | 0.51 | 0.50 | 0.51 | 0.49 | 0.349 times |
15 Fri Mar 2024 | 0.49 | 0.50 | 0.50 | 0.48 | 0.785 times |
14 Thu Mar 2024 | 0.50 | 0.50 | 0.50 | 0.47 | 0.631 times |
13 Wed Mar 2024 | 0.49 | 0.51 | 0.51 | 0.49 | 0.747 times |
Share price targets for Excel (Excel)
Target Type | Value |
Downside Target | 0.35 |
Downside Target | 0.38 |
Downside Target | 0.42 |
Downside Target | 0.43 |
Downside Target | 0.47 |
Downside Target | 0.48 |
Downside Target | 0.49 |
Downside Target | 0.50 |
Upside Target | 0.51 |
Upside Target | 0.54 |
Upside Target | 0.55 |
Upside Target | 0.58 |
Upside Target | 0.59 |
Intraday share price targets for Excel (Excel)
Target Type | Value |
Downside Intraday Target | 0.49 |
Downside Intraday Target | 0.47 |
Upside Intraday Target | 0.52 |
Upside Intraday Target | 0.53 |
Upside Intraday Target | 0.5 |
Weekly technical analysis of Excel (Excel)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 0.50 | 0.50 | 0.52 | 0.49 | 0.418 times |
22 Fri Mar 2024 | 0.50 | 0.50 | 0.51 | 0.48 | 0.788 times |
15 Fri Mar 2024 | 0.49 | 0.55 | 0.55 | 0.47 | 0.62 times |
07 Thu Mar 2024 | 0.54 | 0.55 | 0.59 | 0.53 | 3.299 times |
02 Sat Mar 2024 | 0.53 | 0.54 | 0.54 | 0.50 | 0.749 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel (Excel)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 0.50 | 0.50 | 0.59 | 0.47 | 1.668 times |
29 Thu Feb 2024 | 0.51 | 0.50 | 0.58 | 0.50 | 0.474 times |
31 Wed Jan 2024 | 0.50 | 0.42 | 0.53 | 0.42 | 1.681 times |
29 Fri Dec 2023 | 0.42 | 0.38 | 0.43 | 0.35 | 10.209 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Excel (Excel)
Price action analysis of Excel ( (Excel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Excel ( (Excel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel in short term but the sell signal is initial and weak.
Excel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.5 and Excel (Excel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.
Excel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel ( (Excel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Excel ( (Excel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel in short term but the sell signal is initial and weak.
Excel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.5 and Excel (Excel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.
Excel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow