Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LgbForge) Lgb Forge complete technical analysis [charts+indicators] | Buy/Sell Lgb Forge | (LgbForge) share price targets

Complete technical analysis of Lgb Forge (LgbForge) by charts plus indicators, forecast predictions and share price targets for Lgb Forge (LgbForge)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Lgb Forge is 110942

Date Daily Closing Price Open High Low Volume
06 Fri Jun 2025 12.02 11.65 12.30 11.65 0.285 times
05 Thu Jun 2025 12.05 11.74 12.32 11.50 0.554 times
04 Wed Jun 2025 11.74 11.94 12.19 11.40 0.262 times
03 Tue Jun 2025 11.94 12.57 12.69 11.85 0.721 times
02 Mon Jun 2025 12.32 12.50 12.90 12.20 0.778 times
30 Fri May 2025 12.81 12.60 13.00 12.05 0.605 times
29 Thu May 2025 12.66 12.50 13.00 12.50 0.39 times
28 Wed May 2025 12.88 12.93 13.05 12.81 0.759 times
27 Tue May 2025 12.99 13.15 13.50 12.70 0.86 times
26 Mon May 2025 13.08 13.40 13.92 12.89 3.986 times

My analysis of stock is bearish for shortterm, and stock might move down till 11.2 or till 10. Use a stoploss of 12.11 and if the stock hits stoploss, then it can shoot up till 13.06

Share price targets for Lgb Forge (LgbForge)

Target Type Value
Downside Target 8.86
Downside Target 9.04
Downside Target 9.73
Downside Target 10.20
Downside Target 10.42
Downside Target 11.00
Downside Target 11.40
Downside Target 11.79
Upside Target 12.05
Upside Target 12.90
Upside Target 13.90
Upside Target 13.92
Upside Target 14.00

Intraday share price targets for Lgb Forge (LgbForge)

Target Type Value
Downside Intraday Target 11.31
Downside Intraday Target 10.61
Upside Intraday Target 12.81
Upside Intraday Target 13.61
Upside Intraday Target 12.11

Weekly technical analysis of Lgb Forge (LgbForge)

Date Weekly Closing Price Open High Low Volume
06 Fri Jun 2025 12.02 12.50 12.90 11.40 0.394 times
30 Fri May 2025 12.81 13.40 13.92 12.05 0.342 times
23 Fri May 2025 13.26 10.66 14.00 10.42 3.784 times
16 Fri May 2025 10.66 10.78 11.00 10.20 1.628 times
09 Fri May 2025 10.00 11.10 11.50 9.85 2.153 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lgb Forge (LgbForge)

Date Monthly Closing Price Open High Low Volume
06 Fri Jun 2025 12.02 12.50 12.90 11.40 0.076 times
30 Fri May 2025 12.81 10.40 14.00 9.85 4.371 times
30 Wed Apr 2025 10.40 8.86 11.79 8.86 0.476 times
28 Fri Mar 2025 9.04 9.70 11.43 9.04 1.073 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lgb Forge (LgbForge)

Price action analysis of Lgb Forge ( (LgbForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lgb Forge ( (LgbForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lgb Forge ( (LgbForge) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lgb Forge ( (LgbForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lgb Forge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lgb Forge in short term but the sell signal is initial and weak.

Lgb Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Lgb Forge in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lgb Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.73 and Lgb Forge (LgbForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lgb Forge (LgbForge) stock. Volume based technical analysis of Lgb Forge (LgbForge) stock is negative.

Lgb Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lgb Forge ( (LgbForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lgb Forge ( (LgbForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lgb Forge ( (LgbForge) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lgb Forge ( (LgbForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lgb Forge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lgb Forge in short term but the sell signal is initial and weak.

Lgb Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Lgb Forge in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lgb Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.73 and Lgb Forge (LgbForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lgb Forge (LgbForge) stock. Volume based technical analysis of Lgb Forge (LgbForge) stock is negative.

Lgb Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lgb Forge charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme