Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets

Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Kotak Sensex is 4737

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	86.96	84.72	87.05	84.72	0.539 times
28 Mon Apr 2025	85.58	84.80	86.80	84.20	0.401 times
25 Fri Apr 2025	85.69	85.65	87.47	84.90	0.396 times
24 Thu Apr 2025	86.23	85.53	87.00	85.50	0.473 times
22 Tue Apr 2025	85.66	86.04	87.35	85.58	0.46 times
21 Mon Apr 2025	86.75	83.10	88.46	83.10	1.326 times
17 Thu Apr 2025	84.54	81.95	85.20	81.95	0.297 times
16 Wed Apr 2025	83.00	81.92	83.49	81.25	4.668 times
15 Tue Apr 2025	82.75	80.49	82.90	80.49	1.093 times
11 Fri Apr 2025	81.39	81.15	81.50	80.35	0.682 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 85.8, but if it comes below 85.8, then a intra day sell could be more profitable.
If you take a sell trade below 85.8, then use 85.8 as stoploss and 83.74 as target. However if you take a buy trade in stock , then use 85.8 as stoploss and 88.2 as target.

Share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Target	77.79
Downside Target	84.78
Downside Target	85.20
Downside Target	85.55
Downside Target	85.68
Upside Target	87.05
Upside Target	88.46
Upside Target	92.00
Upside Target	98.00

Intraday share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Intraday Target	85.09
Downside Intraday Target	83.22
Upside Intraday Target	87.94
Upside Intraday Target	88.92
Downside Intraday Target	86.07

Weekly technical analysis of Kotak Sensex (KotakSensex)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	86.96	84.80	87.05	84.20	0.354 times
25 Fri Apr 2025	85.69	83.10	88.46	83.10	0.438 times
17 Thu Apr 2025	84.54	80.49	85.20	80.49	1.614 times
11 Fri Apr 2025	81.39	82.60	83.40	78.61	4.072 times
04 Fri Apr 2025	83.05	84.49	84.78	81.53	0.388 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Sensex (KotakSensex)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	86.96	84.49	88.46	78.61	0.975 times
28 Fri Mar 2025	83.66	78.22	85.55	77.79	2.289 times
28 Fri Feb 2025	78.76	84.48	85.68	78.71	0.285 times
31 Fri Jan 2025	83.29	84.71	92.00	80.22	1.341 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Sensex (KotakSensex)

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Sensex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Sensex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Sensex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotak Sensex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.07 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.

Kotak Sensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.