(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets
Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Kotak Sensex is 2056
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 83.09 | 85.28 | 85.28 | 82.50 | 1.251 times |
| 07 Fri Feb 2025 | 84.12 | 83.35 | 84.88 | 83.30 | 0.26 times |
| 06 Thu Feb 2025 | 83.60 | 83.65 | 85.68 | 83.41 | 1.139 times |
| 05 Wed Feb 2025 | 84.37 | 84.76 | 84.76 | 83.22 | 0.465 times |
| 04 Tue Feb 2025 | 84.06 | 84.44 | 84.72 | 83.30 | 0.549 times |
| 03 Mon Feb 2025 | 82.88 | 84.48 | 84.48 | 82.06 | 0.257 times |
| 31 Fri Jan 2025 | 83.29 | 83.21 | 84.15 | 82.67 | 0.47 times |
| 30 Thu Jan 2025 | 82.38 | 82.34 | 83.36 | 82.25 | 0.266 times |
| 29 Wed Jan 2025 | 82.34 | 82.15 | 83.50 | 81.03 | 0.474 times |
| 28 Tue Jan 2025 | 82.11 | 82.98 | 82.98 | 80.22 | 1.117 times |
My analysis of stock is bullish for shortterm, and stock might move up till 83.7 or till 84.7. Use a stoploss of 82.91 and if this stock hits its stoploss, then it can fall down till 82.08
Share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Target | 80.22 |
| Upside Target | 84.28 |
| Upside Target | 85.28 |
| Upside Target | 85.68 |
| Upside Target | 87.98 |
| Upside Target | 92.00 |
| Upside Target | 92.68 |
| Upside Target | 98.00 |
Intraday share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Intraday Target | 81.97 |
| Downside Intraday Target | 80.84 |
| Upside Intraday Target | 84.75 |
| Upside Intraday Target | 86.4 |
| Upside Intraday Target | 83.62 |
Weekly technical analysis of Kotak Sensex (KotakSensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 83.09 | 85.28 | 85.28 | 82.50 | 0.468 times |
| 07 Fri Feb 2025 | 84.12 | 84.48 | 85.68 | 82.06 | 0.364 times |
| 31 Fri Jan 2025 | 83.29 | 82.00 | 84.15 | 80.22 | 0.332 times |
| 24 Fri Jan 2025 | 82.00 | 83.16 | 84.28 | 81.38 | 1.807 times |
| 17 Fri Jan 2025 | 83.17 | 83.82 | 92.00 | 82.22 | 1.947 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Sensex (KotakSensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 83.09 | 84.48 | 85.68 | 82.06 | 0.075 times |
| 31 Fri Jan 2025 | 83.29 | 84.71 | 92.00 | 80.22 | 1.341 times |
| 31 Tue Dec 2024 | 84.47 | 85.21 | 98.00 | 83.28 | 3.799 times |
| 29 Fri Nov 2024 | 85.21 | 86.57 | 87.98 | 82.46 | 0.382 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Sensex (KotakSensex)
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotak Sensex in short term but the buy signal is initial and weak.
Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Sensex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Sensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.15 and Kotak Sensex (KotakSensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotak Sensex in short term but the buy signal is initial and weak.
Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Sensex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Sensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.15 and Kotak Sensex (KotakSensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Sensex charts
Click here for further forecast and predictions for tomorrow