Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaibalaInd) Jaibala Ind complete technical analysis [charts+indicators] | Buy/Sell Jaibala Ind | (JaibalaInd) share price targets

Complete technical analysis of Jaibala Ind (JaibalaInd) by charts plus indicators, forecast predictions and share price targets for Jaibala Ind (JaibalaInd)

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Jaibala Ind is 480842

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 122.05 124.40 126.10 121.50 0.06 times
08 Tue Jul 2025 124.40 125.75 129.60 123.60 0.032 times
07 Mon Jul 2025 126.55 127.25 130.70 123.75 0.14 times
04 Fri Jul 2025 126.00 128.80 131.00 125.50 0.176 times
03 Thu Jul 2025 128.85 121.20 130.75 120.65 0.682 times
02 Wed Jul 2025 122.10 125.55 127.25 120.55 0.416 times
01 Tue Jul 2025 126.50 130.95 131.00 125.10 0.547 times
30 Mon Jun 2025 130.40 133.40 133.70 129.05 0.418 times
27 Fri Jun 2025 134.75 137.35 139.00 131.15 2.29 times
26 Thu Jun 2025 131.45 117.05 134.00 116.65 3.262 times

My analysis of stock is bullish for shortterm, and stock might move up till 128.1 or till 142.3. Use a stoploss of 116.19 and if this stock hits its stoploss, then it can fall down till 104.32

Share price targets for Jaibala Ind (JaibalaInd)

Target Type Value
Downside Target 99.25
Downside Target 103.90
Downside Target 108.75
Downside Target 114.55
Downside Target 120.55
Upside Target 126.55
Upside Target 130.70
Upside Target 131.00
Upside Target 133.70
Upside Target 139.00
Upside Target 144.10
Upside Target 156.85

Intraday share price targets for Jaibala Ind (JaibalaInd)

Target Type Value
Downside Intraday Target 118.8
Downside Intraday Target 115.55
Upside Intraday Target 128
Upside Intraday Target 133.95
Upside Intraday Target 124.75

Weekly technical analysis of Jaibala Ind (JaibalaInd)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 122.05 127.25 130.70 121.50 0.104 times
04 Fri Jul 2025 126.00 133.40 133.70 120.55 0.27 times
27 Fri Jun 2025 134.75 99.90 139.00 99.80 3.945 times
19 Thu Jun 2025 105.05 101.35 110.70 99.25 2.396 times
13 Fri Jun 2025 101.35 104.60 108.75 101.00 1.63 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jaibala Ind (JaibalaInd)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 122.05 130.95 131.00 120.55 0.168 times
30 Mon Jun 2025 130.40 105.00 139.00 99.25 5.173 times
30 Fri May 2025 105.00 118.50 121.90 103.90 3.187 times
30 Wed Apr 2025 119.30 137.00 144.10 114.55 0.631 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jaibala Ind (JaibalaInd)

Price action analysis of Jaibala Ind ( (JaibalaInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jaibala Ind ( (JaibalaInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jaibala Ind ( (JaibalaInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jaibala Ind ( (JaibalaInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jaibala Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jaibala Ind in short term and the buy signal is strong.

Jaibala Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jaibala Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jaibala Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.99 and Jaibala Ind (JaibalaInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jaibala Ind (JaibalaInd) stock. Volume based technical analysis of Jaibala Ind (JaibalaInd) stock is negative.

Jaibala Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jaibala Ind ( (JaibalaInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jaibala Ind ( (JaibalaInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jaibala Ind ( (JaibalaInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jaibala Ind ( (JaibalaInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jaibala Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jaibala Ind in short term and the buy signal is strong.

Jaibala Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jaibala Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jaibala Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.99 and Jaibala Ind (JaibalaInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jaibala Ind (JaibalaInd) stock. Volume based technical analysis of Jaibala Ind (JaibalaInd) stock is negative.

Jaibala Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jaibala Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme