(JaibalaInd) Jaibala Ind complete technical analysis [charts+indicators] | Buy/Sell Jaibala Ind | (JaibalaInd) share price targets
Complete technical analysis of Jaibala Ind (JaibalaInd) by charts plus indicators, forecast predictions and share price targets for Jaibala Ind (JaibalaInd)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Jaibala Ind is 66869
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 107.65 | 105.45 | 108.50 | 105.45 | 1.24 times |
| 28 Wed May 2025 | 105.35 | 109.00 | 109.00 | 105.10 | 0.55 times |
| 27 Tue May 2025 | 107.00 | 107.20 | 109.15 | 105.50 | 0.529 times |
| 26 Mon May 2025 | 106.95 | 109.70 | 110.20 | 106.70 | 0.615 times |
| 23 Fri May 2025 | 109.40 | 112.25 | 112.95 | 108.50 | 0.946 times |
| 22 Thu May 2025 | 110.35 | 106.00 | 113.75 | 106.00 | 2.57 times |
| 21 Wed May 2025 | 106.10 | 106.15 | 108.25 | 104.55 | 0.826 times |
| 20 Tue May 2025 | 105.55 | 109.00 | 109.00 | 103.90 | 1.652 times |
| 19 Mon May 2025 | 107.45 | 110.50 | 112.25 | 106.70 | 0.923 times |
| 16 Fri May 2025 | 110.85 | 115.00 | 115.00 | 110.45 | 0.641 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.9 as stoploss in an intra day buy trade for a target of 110.88. However, stock will show a bearish move below 106.9.
Share price targets for Jaibala Ind (JaibalaInd)
| Target Type | Value |
| Downside Target | 103.90 |
| Upside Target | 109.65 |
| Upside Target | 113.75 |
| Upside Target | 118.80 |
| Upside Target | 124.00 |
| Upside Target | 125.40 |
| Upside Target | 126.55 |
| Upside Target | 128.45 |
| Upside Target | 144.10 |
| Upside Target | 156.85 |
| Upside Target | 161.00 |
| Upside Target | 929.85 |
Intraday share price targets for Jaibala Ind (JaibalaInd)
| Target Type | Value |
| Downside Intraday Target | 105.1 |
| Downside Intraday Target | 102.55 |
| Upside Intraday Target | 110.2 |
| Upside Intraday Target | 112.75 |
| Upside Intraday Target | 107.65 |
Weekly technical analysis of Jaibala Ind (JaibalaInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 107.65 | 109.70 | 110.20 | 105.10 | 0.424 times |
| 23 Fri May 2025 | 109.40 | 110.50 | 113.75 | 103.90 | 1.888 times |
| 16 Fri May 2025 | 110.85 | 117.00 | 118.80 | 109.65 | 2.075 times |
| 09 Fri May 2025 | 114.30 | 117.35 | 119.90 | 107.05 | 0.68 times |
| 02 Fri May 2025 | 119.70 | 120.10 | 125.40 | 114.55 | 1.348 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jaibala Ind (JaibalaInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 107.65 | 118.50 | 121.90 | 103.90 | 3.055 times |
| 30 Wed Apr 2025 | 119.30 | 137.00 | 144.10 | 114.55 | 0.631 times |
| 28 Fri Mar 2025 | 137.95 | 139.95 | 156.85 | 126.55 | 0.581 times |
| 28 Fri Feb 2025 | 130.95 | 136.30 | 161.00 | 124.00 | 2.903 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jaibala Ind (JaibalaInd)
Price action analysis of Jaibala Ind ( (JaibalaInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jaibala Ind ( (JaibalaInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jaibala Ind ( (JaibalaInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jaibala Ind ( (JaibalaInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jaibala Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jaibala Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jaibala Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jaibala Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jaibala Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108 and Jaibala Ind (JaibalaInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jaibala Ind (JaibalaInd) stock. Volume based technical analysis of Jaibala Ind (JaibalaInd) stock is negative.
Jaibala Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jaibala Ind ( (JaibalaInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jaibala Ind ( (JaibalaInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jaibala Ind ( (JaibalaInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jaibala Ind ( (JaibalaInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jaibala Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jaibala Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jaibala Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jaibala Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jaibala Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108 and Jaibala Ind (JaibalaInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jaibala Ind (JaibalaInd) stock. Volume based technical analysis of Jaibala Ind (JaibalaInd) stock is negative.
Jaibala Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jaibala Ind charts
Click here for further forecast and predictions for tomorrow