Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abml) Abml complete technical analysis [charts+indicators] | Buy/Sell Abml | (Abml) share price targets

Complete technical analysis of Abml (Abml) by charts plus indicators, forecast predictions and share price targets for Abml (Abml)

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Abml is 20132

Date Daily Closing Price Open High Low Volume
24 Tue Jun 2025 185.75 180.90 185.75 179.55 1.04 times
23 Mon Jun 2025 176.95 170.10 180.00 165.35 1.73 times
19 Thu Jun 2025 173.70 183.75 186.20 171.00 1.422 times
18 Wed Jun 2025 179.55 176.60 183.15 174.00 0.357 times
17 Tue Jun 2025 179.55 184.65 186.80 178.80 0.307 times
16 Mon Jun 2025 180.20 180.00 184.35 177.65 0.746 times
13 Fri Jun 2025 182.95 183.70 185.95 176.40 0.791 times
12 Thu Jun 2025 185.65 194.50 194.50 183.05 0.852 times
11 Wed Jun 2025 189.10 190.05 194.80 186.65 0.653 times
10 Tue Jun 2025 191.55 199.65 199.65 187.60 2.153 times

My analysis of stock is bearish for shortterm, and stock might move down till 176.4 or till 164.7. Use a stoploss of 186.16 and if the stock hits stoploss, then it can shoot up till 195.93

Share price targets for Abml (Abml)

Target Type Value
Downside Target 130.90
Downside Target 136.05
Downside Target 139.25
Downside Target 143.00
Downside Target 157.65
Downside Target 161.80
Downside Target 165.35
Downside Target 171.00
Downside Target 174.60
Downside Target 185.75
Upside Target 187.05
Upside Target 201.45
Upside Target 207.35

Intraday share price targets for Abml (Abml)

Target Type Value
Downside Intraday Target 172.15
Downside Intraday Target 158.55
Upside Intraday Target 192.55
Upside Intraday Target 199.35
Downside Intraday Target 178.95

Weekly technical analysis of Abml (Abml)

Date Weekly Closing Price Open High Low Volume
24 Tue Jun 2025 185.75 170.10 185.75 165.35 0.978 times
19 Thu Jun 2025 173.70 180.00 186.80 171.00 0.521 times
13 Fri Jun 2025 182.95 191.15 201.45 176.40 0.327 times
06 Fri Jun 2025 197.00 178.05 207.35 178.05 2.875 times
30 Fri May 2025 186.40 157.65 187.05 157.65 4.239 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abml (Abml)

Date Monthly Closing Price Open High Low Volume
24 Tue Jun 2025 185.75 178.05 207.35 165.35 2.22 times
30 Fri May 2025 186.40 142.95 187.05 136.05 3.758 times
30 Wed Apr 2025 143.00 161.00 161.80 143.00 0.347 times
28 Fri Mar 2025 163.75 145.00 174.60 130.90 0.831 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Abml (Abml)

Price action analysis of Abml ( (Abml) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abml ( (Abml) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abml ( (Abml) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abml ( (Abml) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abml stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abml in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abml in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.94 and Abml (Abml) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abml (Abml) stock. Volume based technical analysis of Abml (Abml) stock is negative.

Abml Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abml ( (Abml) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abml ( (Abml) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abml ( (Abml) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abml ( (Abml) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abml stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abml in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abml in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.94 and Abml (Abml) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abml (Abml) stock. Volume based technical analysis of Abml (Abml) stock is negative.

Abml Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abml charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme