Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IrbInfra) Irb Infra complete technical analysis [charts+indicators] | Buy/Sell Irb Infra | (IrbInfra) share price targets

Complete technical analysis of Irb Infra (IrbInfra) by charts plus indicators, forecast predictions and share price targets for Irb Infra (IrbInfra)

Showing technical analysis as on 2025-08-07 View latest technical analysis

10 day averaged volume of Irb Infra is 885987

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	44.81	44.26	44.99	43.45	0.837 times
06 Wed Aug 2025	44.71	45.06	45.28	44.33	0.697 times
05 Tue Aug 2025	45.00	45.47	45.47	44.84	1.118 times
04 Mon Aug 2025	45.24	44.36	45.36	44.03	1.122 times
01 Fri Aug 2025	44.36	45.05	45.49	44.23	2.183 times
31 Thu Jul 2025	45.09	45.01	45.67	45.00	0.572 times
30 Wed Jul 2025	46.02	46.69	46.85	45.93	0.745 times
29 Tue Jul 2025	46.59	45.54	46.69	45.07	1.201 times
28 Mon Jul 2025	45.43	46.37	46.80	45.26	0.487 times
25 Fri Jul 2025	46.46	47.51	47.63	46.35	1.244 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.3, but if it comes above 45.3, then a intra day buy could be more profitable.
If you take a sell trade below 45.3, then use 45.3 as stoploss and 43.4 as target. However if you take a buy trade in stock , then use 45.3 as stoploss and 46.8 as target.

Share price targets for Irb Infra (IrbInfra)

Target Type	Value
Downside Target	42.64
Upside Target	47.50
Upside Target	47.80
Upside Target	48.90
Upside Target	48.96
Upside Target	49.15
Upside Target	49.92
Upside Target	50.16
Upside Target	52.60
Upside Target	54.38

Intraday share price targets for Irb Infra (IrbInfra)

Target Type	Value
Downside Intraday Target	43.68
Downside Intraday Target	42.56
Upside Intraday Target	45.7
Upside Intraday Target	46.6
Downside Intraday Target	44.58

Weekly technical analysis of Irb Infra (IrbInfra)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	44.81	44.36	45.47	43.45	0.727 times
01 Fri Aug 2025	44.36	46.37	46.85	44.23	0.747 times
25 Fri Jul 2025	46.46	47.14	48.90	46.35	1.792 times
18 Fri Jul 2025	48.07	47.64	48.96	47.44	0.672 times
11 Fri Jul 2025	47.62	49.14	49.92	47.50	1.969 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infra (IrbInfra)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	44.81	45.05	45.49	43.45	0.269 times
31 Thu Jul 2025	45.09	49.63	50.16	45.00	1.052 times
30 Mon Jun 2025	49.60	51.60	54.38	47.80	0.814 times
30 Fri May 2025	51.26	45.53	52.60	42.64	1.216 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infra (IrbInfra)

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Irb Infra in short term and the sell signal is strong.

Irb Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Irb Infra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Irb Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.32 and Irb Infra (IrbInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.

Irb Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.