Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IrbInfra) Irb Infra complete technical analysis [charts+indicators] | Buy/Sell Irb Infra | (IrbInfra) share price targets

Complete technical analysis of Irb Infra (IrbInfra) by charts plus indicators, forecast predictions and share price targets for Irb Infra (IrbInfra)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Irb Infra is 1529164

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	50.89	51.27	51.35	50.56	0.261 times
22 Thu May 2025	51.24	51.36	51.61	50.69	0.717 times
21 Wed May 2025	51.32	49.86	52.10	49.33	1.442 times
20 Tue May 2025	49.66	51.60	51.60	49.50	1.384 times
19 Mon May 2025	50.69	51.32	51.63	50.45	0.711 times
16 Fri May 2025	51.20	51.49	51.49	50.57	1.156 times
15 Thu May 2025	51.07	49.64	51.59	49.50	0.935 times
14 Wed May 2025	49.31	48.00	49.92	48.00	2.223 times
13 Tue May 2025	47.87	47.83	48.36	47.40	0.596 times
12 Mon May 2025	47.82	46.17	47.88	46.10	0.503 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 50.4, but if it comes below 50.4, then a intra day sell could be more profitable.
If you take a sell trade below 50.4, then use 50.4 as stoploss and 47.92 as target. However if you take a buy trade in stock , then use 50.4 as stoploss and 53.4 as target.

Share price targets for Irb Infra (IrbInfra)

Target Type	Value
Downside Target	41.01
Downside Target	42.64
Downside Target	43.56
Downside Target	45.27
Downside Target	47.70
Downside Target	49.15
Downside Target	49.33
Upside Target	51.59
Upside Target	52.10
Upside Target	55.15
Upside Target	60.94

Intraday share price targets for Irb Infra (IrbInfra)

Target Type	Value
Downside Intraday Target	49.45
Downside Intraday Target	48
Upside Intraday Target	52.22
Upside Intraday Target	53.54
Downside Intraday Target	50.77

Weekly technical analysis of Irb Infra (IrbInfra)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	50.89	51.32	52.10	49.33	0.834 times
16 Fri May 2025	51.20	46.17	51.59	46.10	2.212 times
09 Fri May 2025	45.17	45.91	46.29	42.64	1.377 times
02 Fri May 2025	45.62	46.51	47.89	45.27	0.555 times
25 Fri Apr 2025	46.84	46.93	49.15	46.12	1.085 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infra (IrbInfra)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	50.89	45.53	52.10	42.64	1.05 times
30 Wed Apr 2025	45.65	45.03	49.15	43.56	0.668 times
28 Fri Mar 2025	45.13	43.33	47.70	41.01	1.373 times
28 Fri Feb 2025	43.30	55.00	55.15	42.67	0.734 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infra (IrbInfra)

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irb Infra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Irb Infra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irb Infra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Irb Infra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irb Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.15 and Irb Infra (IrbInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.

Irb Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.