Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IrbInfra) Irb Infra complete technical analysis [charts+indicators] | Buy/Sell Irb Infra | (IrbInfra) share price targets

Complete technical analysis of Irb Infra (IrbInfra) by charts plus indicators, forecast predictions and share price targets for Irb Infra (IrbInfra)

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Irb Infra is 1427911

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	46.84	48.49	48.80	46.12	1.356 times
24 Thu Apr 2025	48.49	48.56	49.13	48.35	0.383 times
22 Tue Apr 2025	48.56	48.06	49.15	47.48	0.967 times
21 Mon Apr 2025	48.06	46.93	48.35	46.69	0.728 times
17 Thu Apr 2025	46.87	46.43	47.36	46.39	0.98 times
16 Wed Apr 2025	46.70	46.29	46.98	46.08	0.81 times
15 Tue Apr 2025	46.30	45.75	46.50	45.49	1.374 times
11 Fri Apr 2025	45.04	46.48	46.48	44.85	1.01 times
09 Wed Apr 2025	45.63	45.96	46.50	45.32	0.894 times
08 Tue Apr 2025	45.71	45.01	45.81	43.56	1.707 times

My analysis of stock is bullish for shortterm, and stock might move up till 47.4 or till 48.7. Use a stoploss of 46.42 and if this stock hits its stoploss, then it can fall down till 45.39

Share price targets for Irb Infra (IrbInfra)

Target Type	Value
Downside Target	41.01
Downside Target	42.67
Downside Target	43.56
Downside Target	44.90
Upside Target	47.70
Upside Target	48.24
Upside Target	49.15
Upside Target	52.90
Upside Target	55.15
Upside Target	60.94
Upside Target	61.98

Intraday share price targets for Irb Infra (IrbInfra)

Target Type	Value
Downside Intraday Target	45.59
Downside Intraday Target	44.34
Upside Intraday Target	48.62
Upside Intraday Target	50.4
Upside Intraday Target	47.37

Weekly technical analysis of Irb Infra (IrbInfra)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	46.84	46.93	49.15	46.12	1.085 times
17 Thu Apr 2025	46.87	45.75	47.36	45.49	0.876 times
11 Fri Apr 2025	45.04	45.01	46.50	43.56	2.112 times
04 Fri Apr 2025	45.49	45.03	47.44	44.90	0.343 times
28 Fri Mar 2025	45.13	47.18	47.70	45.00	1.247 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infra (IrbInfra)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	46.84	45.03	49.15	43.56	0.603 times
28 Fri Mar 2025	45.13	43.33	47.70	41.01	1.373 times
28 Fri Feb 2025	43.30	55.00	55.15	42.67	0.734 times
31 Fri Jan 2025	57.33	57.75	60.94	48.24	0.836 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infra (IrbInfra)

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Irb Infra in short term and the buy signal is strong.

Irb Infra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Irb Infra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irb Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.6 and Irb Infra (IrbInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.

Irb Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.