(IrbInfra) Irb Infra complete technical analysis [charts+indicators] | Buy/Sell Irb Infra | (IrbInfra) share price targets
Complete technical analysis of Irb Infra (IrbInfra) by charts plus indicators, forecast predictions and share price targets for Irb Infra (IrbInfra)
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Irb Infra is 1310052
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 52.17 | 53.50 | 53.50 | 52.00 | 0.926 times |
| 06 Wed Nov 2024 | 52.99 | 51.94 | 53.12 | 51.55 | 1.264 times |
| 05 Tue Nov 2024 | 51.60 | 51.22 | 51.90 | 50.90 | 0.964 times |
| 04 Mon Nov 2024 | 51.40 | 53.49 | 53.49 | 50.90 | 1.266 times |
| 01 Fri Nov 2024 | 53.50 | 53.69 | 53.69 | 52.93 | 0.267 times |
| 31 Thu Oct 2024 | 51.82 | 53.35 | 53.79 | 51.28 | 1.124 times |
| 30 Wed Oct 2024 | 54.02 | 52.38 | 54.65 | 51.76 | 1.348 times |
| 29 Tue Oct 2024 | 51.95 | 52.00 | 52.66 | 51.12 | 0.96 times |
| 28 Mon Oct 2024 | 51.79 | 51.84 | 52.52 | 50.46 | 1.488 times |
| 25 Fri Oct 2024 | 50.81 | 52.97 | 53.10 | 50.08 | 0.554 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.4 as stoploss in an intra day buy trade for a target of 54.44. However, stock will show a bearish move below 51.4.
Share price targets for Irb Infra (IrbInfra)
| Target Type | Value |
| Downside Target | 50.08 |
| Upside Target | 53.50 |
| Upside Target | 56.24 |
| Upside Target | 57.76 |
| Upside Target | 60.35 |
| Upside Target | 60.48 |
| Upside Target | 60.92 |
| Upside Target | 61.54 |
| Upside Target | 61.81 |
| Upside Target | 65.44 |
| Upside Target | 66.86 |
| Upside Target | 72.00 |
Intraday share price targets for Irb Infra (IrbInfra)
| Target Type | Value |
| Downside Intraday Target | 50.88 |
| Downside Intraday Target | 49.59 |
| Upside Intraday Target | 53.48 |
| Upside Intraday Target | 54.79 |
| Upside Intraday Target | 52.19 |
Weekly technical analysis of Irb Infra (IrbInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 52.17 | 53.49 | 53.50 | 50.90 | 0.852 times |
| 01 Fri Nov 2024 | 53.50 | 51.84 | 54.65 | 50.46 | 1.007 times |
| 25 Fri Oct 2024 | 50.81 | 57.50 | 57.76 | 50.08 | 1.802 times |
| 18 Fri Oct 2024 | 57.22 | 59.84 | 60.48 | 56.24 | 0.744 times |
| 11 Fri Oct 2024 | 59.43 | 59.51 | 60.92 | 55.04 | 1.59 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irb Infra (IrbInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 52.17 | 53.69 | 53.69 | 50.90 | 0.252 times |
| 31 Thu Oct 2024 | 51.82 | 61.11 | 61.81 | 50.08 | 0.801 times |
| 30 Mon Sep 2024 | 61.03 | 63.42 | 65.44 | 58.00 | 0.625 times |
| 30 Fri Aug 2024 | 63.37 | 66.48 | 66.86 | 60.35 | 0.271 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irb Infra (IrbInfra)
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irb Infra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irb Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Irb Infra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irb Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.21 and Irb Infra (IrbInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.
Irb Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irb Infra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irb Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Irb Infra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irb Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.21 and Irb Infra (IrbInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.
Irb Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irb Infra charts
Click here for further forecast and predictions for tomorrow