(IrbInfra) Irb Infra complete technical analysis [charts+indicators] | Buy/Sell Irb Infra | (IrbInfra) share price targets
Complete technical analysis of Irb Infra (IrbInfra) by charts plus indicators, forecast predictions and share price targets for Irb Infra (IrbInfra)
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Irb Infra is 14067022
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 67.80 | 66.94 | 68.70 | 66.20 | 0.356 times |
| 19 Fri Jul 2024 | 66.94 | 69.21 | 69.21 | 66.69 | 0.228 times |
| 18 Thu Jul 2024 | 69.00 | 71.59 | 71.98 | 68.48 | 0.333 times |
| 16 Tue Jul 2024 | 70.96 | 68.42 | 72.00 | 68.10 | 1.496 times |
| 15 Mon Jul 2024 | 68.20 | 68.83 | 68.83 | 67.51 | 0.368 times |
| 12 Fri Jul 2024 | 68.36 | 68.53 | 69.24 | 67.42 | 0.571 times |
| 11 Thu Jul 2024 | 68.15 | 69.38 | 69.79 | 67.95 | 2.989 times |
| 10 Wed Jul 2024 | 68.15 | 67.87 | 69.56 | 64.90 | 3.058 times |
| 09 Tue Jul 2024 | 67.56 | 68.25 | 68.65 | 66.73 | 0.206 times |
| 08 Mon Jul 2024 | 67.14 | 67.99 | 68.64 | 67.00 | 0.168 times |
My analysis of stock is bullish for shortterm, and stock might move up till 68.6 or till 70.5. Use a stoploss of 67.01 and if this stock hits its stoploss, then it can fall down till 65.4
Share price targets for Irb Infra (IrbInfra)
| Target Type | Value |
| Downside Target | 49.37 |
| Downside Target | 58.32 |
| Downside Target | 60.73 |
| Downside Target | 64.12 |
| Upside Target | 68.48 |
| Upside Target | 68.70 |
| Upside Target | 69.79 |
| Upside Target | 72.00 |
| Upside Target | 73.00 |
| Upside Target | 76.55 |
| Upside Target | 78.05 |
Intraday share price targets for Irb Infra (IrbInfra)
| Target Type | Value |
| Downside Intraday Target | 66.43 |
| Downside Intraday Target | 65.07 |
| Upside Intraday Target | 68.93 |
| Upside Intraday Target | 70.07 |
| Downside Intraday Target | 67.57 |
Weekly technical analysis of Irb Infra (IrbInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 67.80 | 66.94 | 68.70 | 66.20 | 0.147 times |
| 19 Fri Jul 2024 | 66.94 | 68.83 | 72.00 | 66.69 | 0.347 times |
| 12 Fri Jul 2024 | 68.36 | 67.99 | 69.79 | 64.90 | 4.261 times |
| 05 Fri Jul 2024 | 67.54 | 65.33 | 68.48 | 64.34 | 1.307 times |
| 28 Fri Jun 2024 | 64.86 | 66.09 | 66.90 | 64.12 | 0.83 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irb Infra (IrbInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 67.80 | 65.33 | 72.00 | 64.34 | 0.752 times |
| 28 Fri Jun 2024 | 64.86 | 74.01 | 78.05 | 58.32 | 0.51 times |
| 31 Fri May 2024 | 66.08 | 68.44 | 76.55 | 60.73 | 6.337 times |
| 30 Tue Apr 2024 | 67.97 | 58.89 | 73.00 | 58.74 | 1.411 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irb Infra (IrbInfra)
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Irb Infra in short term and the buy signal is strong.
Irb Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Irb Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irb Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.55 and Irb Infra (IrbInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.
Irb Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Irb Infra in short term and the buy signal is strong.
Irb Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Irb Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irb Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.55 and Irb Infra (IrbInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.
Irb Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irb Infra charts
Click here for further forecast and predictions for tomorrow