(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets
Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Onmobile is 141269
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 66.61 | 60.50 | 67.00 | 60.50 | 1.775 times |
| 28 Thu Mar 2024 | 60.05 | 61.00 | 62.47 | 59.70 | 0.78 times |
| 27 Wed Mar 2024 | 61.06 | 64.00 | 64.13 | 60.50 | 1.877 times |
| 26 Tue Mar 2024 | 63.32 | 66.75 | 67.38 | 62.90 | 2.04 times |
| 22 Fri Mar 2024 | 66.79 | 66.00 | 68.77 | 65.17 | 1.224 times |
| 21 Thu Mar 2024 | 65.85 | 64.11 | 66.30 | 64.11 | 0.634 times |
| 20 Wed Mar 2024 | 63.48 | 63.77 | 64.35 | 62.00 | 0.682 times |
| 19 Tue Mar 2024 | 63.61 | 64.00 | 64.84 | 62.79 | 0.487 times |
| 18 Mon Mar 2024 | 64.48 | 66.14 | 67.10 | 63.86 | 0.841 times |
| 15 Fri Mar 2024 | 65.86 | 67.31 | 68.22 | 62.93 | 0.533 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61.8 or till 52.9. Use a stoploss of 69.25 and if the stock hits stoploss, then it can shoot up till 76.68
Share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Target | 59.70 |
| Downside Target | 62.00 |
| Upside Target | 67.00 |
| Upside Target | 68.77 |
| Upside Target | 73.05 |
| Upside Target | 80.20 |
| Upside Target | 83.94 |
| Upside Target | 102.65 |
| Upside Target | 105.80 |
| Upside Target | 115.00 |
| Upside Target | 116.10 |
| Upside Target | 123.95 |
Intraday share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Intraday Target | 62.41 |
| Downside Intraday Target | 58.2 |
| Upside Intraday Target | 68.91 |
| Upside Intraday Target | 71.2 |
| Downside Intraday Target | 64.7 |
Weekly technical analysis of Onmobile (Onmobile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 66.61 | 60.50 | 67.00 | 60.50 | 0.378 times |
| 28 Thu Mar 2024 | 60.05 | 66.75 | 67.38 | 59.70 | 1.215 times |
| 22 Fri Mar 2024 | 66.79 | 66.14 | 68.77 | 62.00 | 0.698 times |
| 15 Fri Mar 2024 | 65.86 | 73.50 | 73.88 | 59.77 | 1.545 times |
| 07 Thu Mar 2024 | 73.49 | 83.24 | 83.94 | 73.05 | 1.093 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onmobile (Onmobile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 66.61 | 60.50 | 67.00 | 60.50 | 0.097 times |
| 28 Thu Mar 2024 | 60.05 | 81.11 | 83.94 | 59.70 | 0.983 times |
| 29 Thu Feb 2024 | 81.25 | 112.25 | 115.00 | 80.20 | 0.748 times |
| 31 Wed Jan 2024 | 112.60 | 108.85 | 123.95 | 105.80 | 1.814 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onmobile (Onmobile)
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Onmobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.01 and Onmobile (Onmobile) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Onmobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.01 and Onmobile (Onmobile) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onmobile charts
Click here for further forecast and predictions for tomorrow