(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
10 day averaged volume of Knr Const is 80444
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 217.20 | 221.05 | 222.90 | 216.05 | 0.546 times |
| 24 Thu Jul 2025 | 223.70 | 224.45 | 225.50 | 220.25 | 1.965 times |
| 23 Wed Jul 2025 | 224.80 | 226.95 | 227.00 | 223.75 | 0.577 times |
| 22 Tue Jul 2025 | 225.80 | 224.00 | 227.95 | 222.35 | 2.01 times |
| 21 Mon Jul 2025 | 223.90 | 223.95 | 224.50 | 221.05 | 0.593 times |
| 18 Fri Jul 2025 | 223.85 | 224.30 | 226.00 | 219.75 | 0.451 times |
| 17 Thu Jul 2025 | 223.20 | 221.95 | 224.60 | 221.55 | 1.098 times |
| 16 Wed Jul 2025 | 222.40 | 219.90 | 224.25 | 218.85 | 0.738 times |
| 15 Tue Jul 2025 | 219.10 | 220.55 | 220.55 | 218.30 | 0.265 times |
| 14 Mon Jul 2025 | 218.85 | 216.65 | 220.00 | 214.05 | 1.262 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 218.5, but if it comes above 218.5, then a intra day buy could be more profitable.
If you take a sell trade below 218.5, then use 218.5 as stoploss and 215.2 as target. However if you take a buy trade in stock , then use 218.5 as stoploss and 221.27 as target.
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 200.00 |
| Downside Target | 205.25 |
| Downside Target | 213.60 |
| Upside Target | 223.80 |
| Upside Target | 226.25 |
| Upside Target | 227.95 |
| Upside Target | 241.75 |
| Upside Target | 245.00 |
| Upside Target | 247.65 |
| Upside Target | 254.15 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 212.85 |
| Downside Intraday Target | 208.5 |
| Upside Intraday Target | 224.75 |
| Upside Intraday Target | 232.3 |
| Upside Intraday Target | 220.4 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 217.20 | 223.95 | 227.95 | 216.05 | 1.492 times |
| 18 Fri Jul 2025 | 223.85 | 216.65 | 226.00 | 214.05 | 1.205 times |
| 11 Fri Jul 2025 | 215.90 | 223.70 | 223.80 | 213.60 | 0.435 times |
| 04 Fri Jul 2025 | 223.90 | 225.25 | 226.25 | 216.85 | 0.243 times |
| 27 Fri Jun 2025 | 223.80 | 206.05 | 245.00 | 206.05 | 13.842 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 217.20 | 221.05 | 227.95 | 213.60 | 0.398 times |
| 30 Mon Jun 2025 | 222.65 | 210.35 | 245.00 | 206.05 | 1.805 times |
| 30 Fri May 2025 | 210.90 | 219.30 | 241.75 | 200.00 | 1.691 times |
| 30 Wed Apr 2025 | 218.25 | 226.15 | 247.65 | 214.50 | 0.586 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knr Const in short term but the sell signal is initial and weak.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.93 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knr Const in short term but the sell signal is initial and weak.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.93 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow