(CordsCable) Cords Cable complete technical analysis [charts+indicators] | Buy/Sell Cords Cable | (CordsCable) share price targets
Complete technical analysis of Cords Cable (CordsCable) by charts plus indicators, forecast predictions and share price targets for Cords Cable (CordsCable)
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Cords Cable is 22288
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 187.35 | 188.00 | 192.95 | 184.05 | 0.217 times |
| 22 Thu Feb 2024 | 189.15 | 189.95 | 191.45 | 182.70 | 0.706 times |
| 21 Wed Feb 2024 | 190.60 | 195.95 | 199.90 | 188.00 | 0.456 times |
| 20 Tue Feb 2024 | 193.00 | 195.95 | 201.00 | 189.00 | 0.377 times |
| 19 Mon Feb 2024 | 193.85 | 193.80 | 196.50 | 191.00 | 0.814 times |
| 16 Fri Feb 2024 | 190.00 | 191.75 | 191.75 | 187.00 | 0.213 times |
| 15 Thu Feb 2024 | 185.70 | 196.75 | 196.75 | 183.55 | 0.614 times |
| 14 Wed Feb 2024 | 192.30 | 188.00 | 197.90 | 181.50 | 0.286 times |
| 13 Tue Feb 2024 | 190.90 | 203.80 | 204.00 | 188.60 | 0.364 times |
| 12 Mon Feb 2024 | 198.50 | 209.20 | 209.20 | 191.30 | 2.049 times |
My analysis of stock is bullish for shortterm, and stock might move up till 204.1 or till 236.5. Use a stoploss of 177.1 and if this stock hits its stoploss, then it can fall down till 150.12
Share price targets for Cords Cable (CordsCable)
| Target Type | Value |
| Downside Target | 100.80 |
| Downside Target | 103.10 |
| Downside Target | 109.15 |
| Downside Target | 115.95 |
| Downside Target | 122.60 |
| Downside Target | 125.85 |
| Downside Target | 134.30 |
| Downside Target | 141.65 |
| Downside Target | 148.75 |
| Downside Target | 159.85 |
| Downside Target | 181.50 |
| Upside Target | 201.00 |
| Upside Target | 209.20 |
| Upside Target | 212.00 |
Intraday share price targets for Cords Cable (CordsCable)
| Target Type | Value |
| Downside Intraday Target | 179.7 |
| Downside Intraday Target | 172.05 |
| Upside Intraday Target | 198 |
| Upside Intraday Target | 208.65 |
| Upside Intraday Target | 190.35 |
Weekly technical analysis of Cords Cable (CordsCable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 187.35 | 193.80 | 201.00 | 182.70 | 0.729 times |
| 16 Fri Feb 2024 | 190.00 | 209.20 | 209.20 | 181.50 | 0.092 times |
| 09 Fri Feb 2024 | 199.25 | 160.10 | 212.00 | 159.85 | 1.995 times |
| 02 Fri Feb 2024 | 146.60 | 119.30 | 148.75 | 117.85 | 4.143 times |
| 25 Thu Jan 2024 | 121.70 | 122.00 | 127.00 | 115.95 | 3.039 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cords Cable (CordsCable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 187.35 | 142.05 | 212.00 | 134.30 | 2.918 times |
| 31 Wed Jan 2024 | 141.65 | 114.20 | 141.65 | 110.10 | 1.644 times |
| 29 Fri Dec 2023 | 113.10 | 112.05 | 125.85 | 103.10 | 1.167 times |
| 30 Thu Nov 2023 | 113.50 | 110.55 | 120.00 | 109.15 | 0.435 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cords Cable (CordsCable)
Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cords Cable ( (CordsCable) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cords Cable ( (CordsCable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cords Cable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cords Cable in short term but the sell signal is initial and weak.
Cords Cable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cords Cable in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cords Cable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.14 and Cords Cable (CordsCable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cords Cable (CordsCable) stock. Volume based technical analysis of Cords Cable (CordsCable) stock is negative.
Cords Cable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cords Cable ( (CordsCable) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cords Cable ( (CordsCable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cords Cable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cords Cable in short term but the sell signal is initial and weak.
Cords Cable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cords Cable in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cords Cable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.14 and Cords Cable (CordsCable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cords Cable (CordsCable) stock. Volume based technical analysis of Cords Cable (CordsCable) stock is negative.
Cords Cable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cords Cable charts
Click here for further forecast and predictions for tomorrow