(Manaksia) Manaksia complete technical analysis [charts+indicators] | Buy/Sell Manaksia | (Manaksia) share price targets
Complete technical analysis of Manaksia (Manaksia) by charts plus indicators, forecast predictions and share price targets for Manaksia (Manaksia)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Manaksia is 6492
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 70.53 | 74.00 | 74.04 | 69.93 | 1.023 times |
| 28 Wed May 2025 | 73.62 | 73.50 | 74.20 | 73.44 | 0.483 times |
| 27 Tue May 2025 | 72.74 | 73.00 | 74.10 | 72.24 | 1.117 times |
| 26 Mon May 2025 | 73.92 | 74.10 | 75.27 | 73.20 | 3.93 times |
| 23 Fri May 2025 | 73.87 | 74.38 | 74.87 | 73.82 | 0.098 times |
| 22 Thu May 2025 | 73.06 | 73.70 | 75.05 | 72.30 | 1.331 times |
| 21 Wed May 2025 | 74.01 | 73.80 | 74.48 | 72.49 | 0.464 times |
| 20 Tue May 2025 | 73.47 | 72.21 | 75.26 | 72.21 | 0.856 times |
| 19 Mon May 2025 | 71.99 | 73.00 | 73.00 | 71.43 | 0.852 times |
| 16 Fri May 2025 | 71.27 | 72.26 | 72.32 | 70.09 | 0.555 times |
My analysis of stock is bullish for shortterm, and stock might move up till 73.8 or till 78.5. Use a stoploss of 69.92 and if this stock hits its stoploss, then it can fall down till 66.01
Share price targets for Manaksia (Manaksia)
| Target Type | Value |
| Downside Target | 57.63 |
| Downside Target | 61.21 |
| Downside Target | 64.28 |
| Downside Target | 66.86 |
| Downside Target | 69.93 |
| Upside Target | 71.43 |
| Upside Target | 73.05 |
| Upside Target | 75.00 |
| Upside Target | 75.27 |
| Upside Target | 75.29 |
| Upside Target | 76.02 |
| Upside Target | 83.95 |
| Upside Target | 97.50 |
Intraday share price targets for Manaksia (Manaksia)
| Target Type | Value |
| Downside Intraday Target | 68.55 |
| Downside Intraday Target | 66.57 |
| Upside Intraday Target | 73.89 |
| Upside Intraday Target | 77.25 |
| Upside Intraday Target | 71.91 |
Weekly technical analysis of Manaksia (Manaksia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 70.53 | 74.10 | 75.27 | 69.93 | 1.82 times |
| 23 Fri May 2025 | 73.87 | 73.00 | 75.26 | 71.43 | 0.639 times |
| 16 Fri May 2025 | 71.27 | 67.16 | 73.05 | 65.00 | 4.453 times |
| 09 Fri May 2025 | 64.05 | 64.91 | 66.86 | 61.21 | 0.184 times |
| 02 Fri May 2025 | 64.91 | 69.03 | 75.29 | 64.28 | 1.293 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Manaksia (Manaksia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 70.53 | 64.75 | 75.27 | 61.21 | 0.792 times |
| 30 Wed Apr 2025 | 65.09 | 59.74 | 76.02 | 57.63 | 0.531 times |
| 28 Fri Mar 2025 | 58.36 | 69.98 | 69.98 | 58.01 | 2.251 times |
| 28 Fri Feb 2025 | 65.71 | 83.95 | 83.95 | 65.09 | 0.533 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manaksia (Manaksia)
Price action analysis of Manaksia ( (Manaksia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manaksia ( (Manaksia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manaksia ( (Manaksia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manaksia ( (Manaksia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manaksia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manaksia in short term but the sell signal is initial and weak.
Manaksia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manaksia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manaksia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.03 and Manaksia (Manaksia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manaksia (Manaksia) stock. Volume based technical analysis of Manaksia (Manaksia) stock is negative.
Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manaksia ( (Manaksia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manaksia ( (Manaksia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manaksia ( (Manaksia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manaksia ( (Manaksia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manaksia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manaksia in short term but the sell signal is initial and weak.
Manaksia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manaksia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manaksia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.03 and Manaksia (Manaksia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manaksia (Manaksia) stock. Volume based technical analysis of Manaksia (Manaksia) stock is negative.
Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manaksia charts
Click here for further forecast and predictions for tomorrow