(BgrEnergy) Bgr Energy complete technical analysis [charts+indicators] | Buy/Sell Bgr Energy | (BgrEnergy) share price targets
Complete technical analysis of Bgr Energy (BgrEnergy) by charts plus indicators, forecast predictions and share price targets for Bgr Energy (BgrEnergy)
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Bgr Energy is 19054
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 105.70 | 101.70 | 105.70 | 98.90 | 2.969 times |
| 01 Tue Jul 2025 | 100.70 | 101.00 | 103.90 | 99.20 | 0.411 times |
| 30 Mon Jun 2025 | 101.00 | 100.15 | 103.90 | 100.15 | 0.217 times |
| 27 Fri Jun 2025 | 101.00 | 100.90 | 102.10 | 100.65 | 0.409 times |
| 26 Thu Jun 2025 | 100.55 | 102.60 | 103.00 | 99.00 | 1.041 times |
| 25 Wed Jun 2025 | 102.65 | 104.15 | 104.30 | 101.00 | 0.865 times |
| 24 Tue Jun 2025 | 102.45 | 103.35 | 105.40 | 101.30 | 0.424 times |
| 23 Mon Jun 2025 | 102.45 | 98.05 | 103.50 | 96.00 | 1.672 times |
| 19 Thu Jun 2025 | 98.30 | 100.95 | 101.95 | 97.40 | 1.159 times |
| 18 Wed Jun 2025 | 102.50 | 102.70 | 104.25 | 99.25 | 1.438 times |
Stock of Bgr Energy (BgrEnergy) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 111.1 or till 117.7. Use a stoploss of 105.53 and if this stock hits its stoploss, then it can fall down till 100
Share price targets for Bgr Energy (BgrEnergy)
| Target Type | Value |
| Downside Target | 69.49 |
| Downside Target | 73.50 |
| Downside Target | 88.70 |
| Downside Target | 96.00 |
| Downside Target | 103.20 |
| Downside Target | 105.70 |
| Upside Target | 109.00 |
| Upside Target | 109.90 |
| Upside Target | 113.90 |
| Upside Target | 118.75 |
| Upside Target | 121.25 |
Intraday share price targets for Bgr Energy (BgrEnergy)
| Target Type | Value |
| Downside Intraday Target | 101.17 |
| Downside Intraday Target | 96.63 |
| Upside Intraday Target | 107.97 |
| Upside Intraday Target | 110.23 |
| Downside Intraday Target | 103.43 |
Weekly technical analysis of Bgr Energy (BgrEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 105.70 | 100.15 | 105.70 | 98.90 | 0.816 times |
| 27 Fri Jun 2025 | 101.00 | 98.05 | 105.40 | 96.00 | 0.494 times |
| 19 Thu Jun 2025 | 98.30 | 106.85 | 109.00 | 97.40 | 1.614 times |
| 13 Fri Jun 2025 | 104.50 | 112.55 | 113.90 | 104.35 | 0.849 times |
| 06 Fri Jun 2025 | 114.20 | 109.90 | 118.75 | 109.90 | 1.1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bgr Energy (BgrEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 105.70 | 101.00 | 105.70 | 98.90 | 0.132 times |
| 30 Mon Jun 2025 | 101.00 | 109.90 | 118.75 | 96.00 | 0.544 times |
| 30 Fri May 2025 | 112.11 | 97.97 | 121.25 | 96.02 | 1.082 times |
| 30 Wed Apr 2025 | 99.96 | 80.45 | 103.20 | 73.50 | 0.508 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bgr Energy (BgrEnergy)
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bgr Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bgr Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bgr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bgr Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bgr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.59 and Bgr Energy (BgrEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.
Bgr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bgr Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bgr Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bgr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bgr Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bgr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.59 and Bgr Energy (BgrEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.
Bgr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bgr Energy charts
Click here for further forecast and predictions for tomorrow