Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BgrEnergy) Bgr Energy complete technical analysis [charts+indicators] | Buy/Sell Bgr Energy | (BgrEnergy) share price targets

Complete technical analysis of Bgr Energy (BgrEnergy) by charts plus indicators, forecast predictions and share price targets for Bgr Energy (BgrEnergy)

10 day averaged volume of Bgr Energy is 21710

Date Daily Closing Price Open High Low Volume
10 Thu Jul 2025 103.35 104.90 105.80 101.65 0.184 times
09 Wed Jul 2025 101.80 106.85 106.85 99.80 0.467 times
08 Tue Jul 2025 104.60 105.70 108.50 102.60 1.264 times
07 Mon Jul 2025 107.90 113.40 113.40 107.75 0.758 times
04 Fri Jul 2025 113.40 116.45 116.45 110.60 1.47 times
03 Thu Jul 2025 110.95 110.95 110.95 109.00 1.611 times
02 Wed Jul 2025 105.70 101.70 105.70 98.90 2.606 times
01 Tue Jul 2025 100.70 101.00 103.90 99.20 0.361 times
30 Mon Jun 2025 101.00 100.15 103.90 100.15 0.19 times
27 Fri Jun 2025 101.00 100.90 102.10 100.65 0.359 times

My analysis of stock is bearish for shortterm, and stock might move down till 100.1 or till 95.8. Use a stoploss of 103.68 and if the stock hits stoploss, then it can shoot up till 107.26

Share price targets for Bgr Energy (BgrEnergy)

Target Type Value
Downside Target 69.49
Downside Target 73.50
Downside Target 88.70
Downside Target 96.00
Downside Target 103.20
Upside Target 109.00
Upside Target 113.40
Upside Target 113.90
Upside Target 116.45
Upside Target 118.75
Upside Target 121.25

Intraday share price targets for Bgr Energy (BgrEnergy)

Target Type Value
Downside Intraday Target 97.63
Downside Intraday Target 91.92
Upside Intraday Target 111.23
Upside Intraday Target 119.12
Upside Intraday Target 105.52

Weekly technical analysis of Bgr Energy (BgrEnergy)

Date Weekly Closing Price Open High Low Volume
10 Thu Jul 2025 103.35 113.40 113.40 99.80 0.429 times
04 Fri Jul 2025 113.40 100.15 116.45 98.90 1.612 times
27 Fri Jun 2025 101.00 98.05 105.40 96.00 0.494 times
19 Thu Jun 2025 98.30 106.85 109.00 97.40 1.614 times
13 Fri Jun 2025 104.50 112.55 113.90 104.35 0.849 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bgr Energy (BgrEnergy)

Date Monthly Closing Price Open High Low Volume
10 Thu Jul 2025 103.35 101.00 116.45 98.90 0.388 times
30 Mon Jun 2025 101.00 109.90 118.75 96.00 0.544 times
30 Fri May 2025 112.11 97.97 121.25 96.02 1.082 times
30 Wed Apr 2025 99.96 80.45 103.20 73.50 0.508 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bgr Energy (BgrEnergy)

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bgr Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bgr Energy in short term and the sell signal is strong.

Bgr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bgr Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bgr Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.15 and Bgr Energy (BgrEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.

Bgr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bgr Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bgr Energy in short term and the sell signal is strong.

Bgr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bgr Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bgr Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.15 and Bgr Energy (BgrEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.

Bgr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bgr Energy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme