(BgrEnergy) Bgr Energy complete technical analysis [charts+indicators] | Buy/Sell Bgr Energy | (BgrEnergy) share price targets
Complete technical analysis of Bgr Energy (BgrEnergy) by charts plus indicators, forecast predictions and share price targets for Bgr Energy (BgrEnergy)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Bgr Energy is 102859
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 39.76 | 39.90 | 41.08 | 39.60 | 0.314 times |
| 20 Wed Mar 2024 | 39.13 | 39.90 | 40.75 | 38.11 | 0.586 times |
| 19 Tue Mar 2024 | 39.54 | 40.30 | 40.30 | 39.30 | 0.638 times |
| 18 Mon Mar 2024 | 40.40 | 40.99 | 41.90 | 39.03 | 0.428 times |
| 15 Fri Mar 2024 | 41.08 | 40.26 | 43.20 | 40.11 | 0.7 times |
| 14 Thu Mar 2024 | 42.22 | 39.63 | 42.88 | 39.63 | 1.52 times |
| 13 Wed Mar 2024 | 41.71 | 42.05 | 43.45 | 41.71 | 0.552 times |
| 12 Tue Mar 2024 | 43.90 | 44.33 | 45.28 | 43.90 | 0.609 times |
| 11 Mon Mar 2024 | 46.21 | 49.57 | 49.60 | 46.20 | 1.415 times |
| 07 Thu Mar 2024 | 48.63 | 44.11 | 48.63 | 44.01 | 2.437 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.2 as stoploss in an intra day buy trade for a target of 50.07. However, stock will show a bearish move below 38.2.
Share price targets for Bgr Energy (BgrEnergy)
| Target Type | Value |
| Downside Target | 38.11 |
| Downside Target | 39.63 |
| Upside Target | 41.90 |
| Upside Target | 44.01 |
| Upside Target | 48.45 |
| Upside Target | 54.20 |
| Upside Target | 72.10 |
| Upside Target | 84.70 |
| Upside Target | 87.86 |
| Upside Target | 97.65 |
| Upside Target | 104.25 |
| Upside Target | 119.00 |
| Upside Target | 119.48 |
Intraday share price targets for Bgr Energy (BgrEnergy)
| Target Type | Value |
| Downside Intraday Target | 37.95 |
| Downside Intraday Target | 36.13 |
| Upside Intraday Target | 41.74 |
| Upside Intraday Target | 43.71 |
| Upside Intraday Target | 39.92 |
Weekly technical analysis of Bgr Energy (BgrEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 39.76 | 40.99 | 41.90 | 38.11 | 0.41 times |
| 15 Fri Mar 2024 | 41.08 | 49.57 | 49.60 | 39.63 | 1.001 times |
| 07 Thu Mar 2024 | 48.63 | 53.90 | 54.20 | 44.01 | 0.121 times |
| 02 Sat Mar 2024 | 54.01 | 85.11 | 87.86 | 48.45 | 1.786 times |
| 23 Fri Feb 2024 | 85.50 | 109.84 | 119.48 | 84.70 | 2.695 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bgr Energy (BgrEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 39.76 | 48.45 | 54.37 | 38.11 | 0.204 times |
| 29 Thu Feb 2024 | 49.43 | 94.31 | 119.48 | 49.35 | 2.602 times |
| 31 Wed Jan 2024 | 94.31 | 97.03 | 104.25 | 86.12 | 0.825 times |
| 29 Fri Dec 2023 | 97.24 | 89.17 | 119.00 | 85.20 | 1.78 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bgr Energy (BgrEnergy)
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bgr Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bgr Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bgr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bgr Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bgr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.97 and Bgr Energy (BgrEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.
Bgr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bgr Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bgr Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bgr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bgr Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bgr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.97 and Bgr Energy (BgrEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.
Bgr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bgr Energy charts
Click here for further forecast and predictions for tomorrow